시가총액 $2.28T
-2.67%
볼륨 24시간 $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0009848 | $0.00096156 | $0.00105906 | $0.00105906 | $2,157 | - |
| Apr-30 2024 | $0.00105906 | $0.00102939 | $0.00109971 | $0.00109166 | $285 | - |
| Apr-29 2024 | $0.00109166 | $0.00107425 | $0.00110392 | $0.00110025 | $222 | - |
| Apr-28 2024 | $0.00111051 | $0.00109607 | $0.00111567 | $0.00109607 | $163 | - |
| Apr-27 2024 | $0.00109374 | $0.00108082 | $0.00110208 | $0.00110198 | $338 | - |
| Apr-26 2024 | $0.00110591 | $0.0011049 | $0.00112714 | $0.00112714 | $316 | - |
| Apr-25 2024 | $0.00112869 | $0.00110823 | $0.00113299 | $0.00111578 | $270 | - |
| Apr-24 2024 | $0.0011059 | $0.00109301 | $0.00112565 | $0.00111247 | $167 | - |
| Apr-23 2024 | $0.00111068 | $0.00110162 | $0.00111406 | $0.00110914 | $88 | - |
| Apr-22 2024 | $0.00110914 | $0.00106202 | $0.00111092 | $0.00106202 | $279 | - |
| Apr-21 2024 | $0.00105827 | $0.00104442 | $0.00106589 | $0.00104715 | $195 | - |
| Apr-20 2024 | $0.00104607 | $0.00101089 | $0.00105129 | $0.00101559 | $194 | - |
| Apr-19 2024 | $0.00102225 | $0.00097853 | $0.00102798 | $0.00100681 | $436 | - |
| Apr-18 2024 | $0.00101051 | $0.00094305 | $0.00101051 | $0.00094305 | $2,805 | - |
| Apr-17 2024 | $0.00094916 | $0.00092033 | $0.00096458 | $0.00094924 | $242 | - |