Cap Mercado $2.37T
0.44%
Volume 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Moedas
26.682
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Thetan Coin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00101051 | $0.00094305 | $0.00101051 | $0.00094305 | $2,805 | - |
| Apr-17 2024 | $0.00094916 | $0.00092033 | $0.00096458 | $0.00094924 | $242 | - |
| Apr-16 2024 | $0.00095743 | $0.0009275 | $0.00097967 | $0.00097502 | $266 | - |
| Apr-15 2024 | $0.00098158 | $0.00097974 | $0.0010331 | $0.0010095 | $429 | - |
| Apr-14 2024 | $0.00100698 | $0.00096058 | $0.00100698 | $0.000983 | $426 | - |
| Apr-13 2024 | $0.00100163 | $0.00094088 | $0.00106593 | $0.00106593 | $736 | - |
| Apr-12 2024 | $0.00107118 | $0.00105784 | $0.00111978 | $0.0010841 | $438 | - |
| Apr-11 2024 | $0.00107938 | $0.00106563 | $0.00110702 | $0.00109679 | $1,053 | - |
| Apr-10 2024 | $0.00108778 | $0.00102919 | $0.00108778 | $0.00103903 | $314 | - |
| Apr-09 2024 | $0.00103887 | $0.001028 | $0.00105078 | $0.00105078 | $885 | - |
| Apr-08 2024 | $0.00105291 | $0.00103802 | $0.0010698 | $0.00104694 | $546 | - |
| Apr-07 2024 | $0.00104576 | $0.00104299 | $0.00106554 | $0.00105863 | $1,011 | - |
| Apr-06 2024 | $0.00106134 | $0.00103855 | $0.00106134 | $0.00104579 | $616 | - |
| Apr-05 2024 | $0.00105036 | $0.00103679 | $0.00107347 | $0.00106017 | $989 | - |
| Apr-04 2024 | $0.00106862 | $0.00106862 | $0.0011109 | $0.00108698 | $4,185 | - |