Рыночная кепка $2.27T
-2.98%
Объем 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Монеты
26.920
+15
Биржи
885
Последнее обновление
38 секунд тому назад
Thetan Coin (THC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0009848 | $0.00096156 | $0.00105906 | $0.00105906 | $2,157 | - |
| Apr-30 2024 | $0.00105906 | $0.00102939 | $0.00109971 | $0.00109166 | $285 | - |
| Apr-29 2024 | $0.00109166 | $0.00107425 | $0.00110392 | $0.00110025 | $222 | - |
| Apr-28 2024 | $0.00111051 | $0.00109607 | $0.00111567 | $0.00109607 | $163 | - |
| Apr-27 2024 | $0.00109374 | $0.00108082 | $0.00110208 | $0.00110198 | $338 | - |
| Apr-26 2024 | $0.00110591 | $0.0011049 | $0.00112714 | $0.00112714 | $316 | - |
| Apr-25 2024 | $0.00112869 | $0.00110823 | $0.00113299 | $0.00111578 | $270 | - |
| Apr-24 2024 | $0.0011059 | $0.00109301 | $0.00112565 | $0.00111247 | $167 | - |
| Apr-23 2024 | $0.00111068 | $0.00110162 | $0.00111406 | $0.00110914 | $88 | - |
| Apr-22 2024 | $0.00110914 | $0.00106202 | $0.00111092 | $0.00106202 | $279 | - |
| Apr-21 2024 | $0.00105827 | $0.00104442 | $0.00106589 | $0.00104715 | $195 | - |
| Apr-20 2024 | $0.00104607 | $0.00101089 | $0.00105129 | $0.00101559 | $194 | - |
| Apr-19 2024 | $0.00102225 | $0.00097853 | $0.00102798 | $0.00100681 | $436 | - |
| Apr-18 2024 | $0.00101051 | $0.00094305 | $0.00101051 | $0.00094305 | $2,805 | - |
| Apr-17 2024 | $0.00094916 | $0.00092033 | $0.00096458 | $0.00094924 | $242 | - |