시가총액 $2.73T
-1.31%
볼륨 24시간 $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
50 초 전에
The Yellow Whale (whalecoin.club) (YELLOWWHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000029298018269 | $0.000000000000029298018269 | $0.000000000000029298018269 | $0.000000000000029298018269 | - | - |
| Apr-28 2026 | $0.000000000000029298018269 | $0.000000000000029298018269 | $0.000000000000029298018269 | $0.000000000000029298018269 | - | - |
| Apr-27 2026 | $0.000000000000029298018269 | $0.000000000000029298018269 | $0.000000000000029298018269 | $0.000000000000029298018269 | - | - |
| Apr-26 2026 | $0.000000000000029298018269 | $0.000000000000029298018269 | $0.000000000000029637788907 | $0.000000000000029637788907 | - | - |
| Apr-25 2026 | $0.000000000000029637788907 | $0.000000000000029562184373 | $0.000000000000029945289025 | $0.000000000000029945289025 | - | - |
| Apr-24 2026 | $0.000000000000029945289025 | $0.000000000000029945289025 | $0.000000000000029945289025 | $0.000000000000029945289025 | - | - |
| Apr-23 2026 | $0.000000000000029945289025 | $0.000000000000029945289025 | $0.000000000000029945289025 | $0.000000000000029945289025 | - | - |
| Apr-22 2026 | $0.000000000000029945289025 | $0.000000000000028986556104 | $0.000000000000029945289025 | $0.000000000000028986556104 | - | - |
| Apr-21 2026 | $0.000000000000028986556104 | $0.000000000000028986556104 | $0.000000000000028986556104 | $0.000000000000028986556104 | - | - |
| Apr-20 2026 | $0.000000000000028986556104 | $0.000000000000028986556104 | $0.000000000000028986556104 | $0.000000000000028986556104 | - | - |
| Apr-19 2026 | $0.000000000000028986556104 | $0.000000000000028984097188 | $0.000000000000028986556104 | $0.000000000000028984097188 | - | - |
| Apr-18 2026 | $0.000000000000028984097188 | $0.000000000000028984097188 | $0.000000000000028984097188 | $0.000000000000028984097188 | - | - |
| Apr-17 2026 | $0.000000000000028984097188 | $0.000000000000028984097188 | $0.000000000000028984097188 | $0.000000000000028984097188 | - | - |
| Apr-16 2026 | $0.000000000000028984097188 | $0.000000000000028338722393 | $0.000000000000028984097188 | $0.000000000000028338722393 | - | - |
| Apr-15 2026 | $0.000000000000028338722393 | $0.000000000000028338722393 | $0.000000000000028338722393 | $0.000000000000028338722393 | - | - |