Cap Mercado $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de The Yellow Whale (whalecoin.club) (YELLOWWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $29,298,018,269 | $29,298,018,269 | $29,298,018,269 | $29,298,018,269 | - | - |
| Apr-28 2026 | $29,298,018,269 | $29,298,018,269 | $29,298,018,269 | $29,298,018,269 | - | - |
| Apr-27 2026 | $29,298,018,269 | $29,298,018,269 | $29,298,018,269 | $29,298,018,269 | - | - |
| Apr-26 2026 | $29,298,018,269 | $29,298,018,269 | $29,637,788,907 | $29,637,788,907 | - | - |
| Apr-25 2026 | $29,637,788,907 | $29,562,184,373 | $29,945,289,025 | $29,945,289,025 | - | - |
| Apr-24 2026 | $29,945,289,025 | $29,945,289,025 | $29,945,289,025 | $29,945,289,025 | - | - |
| Apr-23 2026 | $29,945,289,025 | $29,945,289,025 | $29,945,289,025 | $29,945,289,025 | - | - |
| Apr-22 2026 | $29,945,289,025 | $28,986,556,104 | $29,945,289,025 | $28,986,556,104 | - | - |
| Apr-21 2026 | $28,986,556,104 | $28,986,556,104 | $28,986,556,104 | $28,986,556,104 | - | - |
| Apr-20 2026 | $28,986,556,104 | $28,986,556,104 | $28,986,556,104 | $28,986,556,104 | - | - |
| Apr-19 2026 | $28,986,556,104 | $28,984,097,188 | $28,986,556,104 | $28,984,097,188 | - | - |
| Apr-18 2026 | $28,984,097,188 | $28,984,097,188 | $28,984,097,188 | $28,984,097,188 | - | - |
| Apr-17 2026 | $28,984,097,188 | $28,984,097,188 | $28,984,097,188 | $28,984,097,188 | - | - |
| Apr-16 2026 | $28,984,097,188 | $28,338,722,393 | $28,984,097,188 | $28,338,722,393 | - | - |
| Apr-15 2026 | $28,338,722,393 | $28,338,722,393 | $28,338,722,393 | $28,338,722,393 | - | - |