Рыночная кепка $2.73T
-1.31%
Объем 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
49 секунд тому назад
The Yellow Whale (whalecoin.club) (YELLOWWHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $29,298,018,269 | $29,298,018,269 | $29,298,018,269 | $29,298,018,269 | - | - |
| Apr-28 2026 | $29,298,018,269 | $29,298,018,269 | $29,298,018,269 | $29,298,018,269 | - | - |
| Apr-27 2026 | $29,298,018,269 | $29,298,018,269 | $29,298,018,269 | $29,298,018,269 | - | - |
| Apr-26 2026 | $29,298,018,269 | $29,298,018,269 | $29,637,788,907 | $29,637,788,907 | - | - |
| Apr-25 2026 | $29,637,788,907 | $29,562,184,373 | $29,945,289,025 | $29,945,289,025 | - | - |
| Apr-24 2026 | $29,945,289,025 | $29,945,289,025 | $29,945,289,025 | $29,945,289,025 | - | - |
| Apr-23 2026 | $29,945,289,025 | $29,945,289,025 | $29,945,289,025 | $29,945,289,025 | - | - |
| Apr-22 2026 | $29,945,289,025 | $28,986,556,104 | $29,945,289,025 | $28,986,556,104 | - | - |
| Apr-21 2026 | $28,986,556,104 | $28,986,556,104 | $28,986,556,104 | $28,986,556,104 | - | - |
| Apr-20 2026 | $28,986,556,104 | $28,986,556,104 | $28,986,556,104 | $28,986,556,104 | - | - |
| Apr-19 2026 | $28,986,556,104 | $28,984,097,188 | $28,986,556,104 | $28,984,097,188 | - | - |
| Apr-18 2026 | $28,984,097,188 | $28,984,097,188 | $28,984,097,188 | $28,984,097,188 | - | - |
| Apr-17 2026 | $28,984,097,188 | $28,984,097,188 | $28,984,097,188 | $28,984,097,188 | - | - |
| Apr-16 2026 | $28,984,097,188 | $28,338,722,393 | $28,984,097,188 | $28,338,722,393 | - | - |
| Apr-15 2026 | $28,338,722,393 | $28,338,722,393 | $28,338,722,393 | $28,338,722,393 | - | - |