시가총액 $2.63T
1.11%
볼륨 24시간 $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
1 분 전에
The Yellow Whale (whalecoin.club) (YELLOWWHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000028280924288 | $0.000000000000028280924288 | $0.000000000000028814714469 | $0.000000000000028814714469 | - | - |
| Apr-08 2026 | $0.000000000000028814714469 | $0.000000000000028814714469 | $0.000000000000028814714469 | $0.000000000000028814714469 | - | - |
| Apr-07 2026 | $0.000000000000028814714469 | $0.00000000000002769339175 | $0.000000000000028814714469 | $0.00000000000002769339175 | - | - |
| Apr-06 2026 | $0.00000000000002769339175 | $0.00000000000002769339175 | $0.00000000000002769339175 | $0.00000000000002769339175 | - | - |
| Apr-05 2026 | $0.00000000000002769339175 | $0.00000000000002769339175 | $0.000000000000028945339837 | $0.000000000000028945339837 | - | - |
| Apr-04 2026 | $0.000000000000028945339837 | $0.000000000000028945339837 | $0.000000000000028945339837 | $0.000000000000028945339837 | - | - |
| Apr-03 2026 | $0.000000000000028945339837 | $0.000000000000028945339837 | $0.000000000000028945339837 | $0.000000000000028945339837 | - | - |
| Apr-02 2026 | $0.000000000000028945339837 | $0.000000000000028945339837 | $0.000000000000028945339837 | $0.000000000000028945339837 | - | - |
| Apr-01 2026 | $0.000000000000028945339837 | $0.000000000000028646355561 | $0.000000000000028945339837 | $0.000000000000028646355561 | - | - |
| Mar-31 2026 | $0.000000000000028646355561 | $0.000000000000028646355561 | $0.000000000000028646355561 | $0.000000000000028646355561 | - | - |
| Mar-30 2026 | $0.000000000000028646355561 | $0.000000000000028646355561 | $0.000000000000028646355561 | $0.000000000000028646355561 | - | - |
| Mar-29 2026 | $0.000000000000028646355561 | $0.000000000000028646355561 | $0.000000000000028646355561 | $0.000000000000028646355561 | - | - |
| Mar-28 2026 | $0.000000000000028832011316 | $0.000000000000028832011316 | $0.000000000000028832011316 | $0.000000000000028832011316 | - | - |
| Mar-27 2026 | $0.000000000000028832011316 | $0.000000000000028832011316 | $0.000000000000029611370472 | $0.000000000000029611370472 | - | - |
| Mar-26 2026 | $0.000000000000029611370472 | $0.000000000000029611370472 | $0.000000000000030867978371 | $0.000000000000030867978371 | - | - |