시가총액 $2.35T
-4.37%
볼륨 24시간 $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
The Yellow Whale (whalecoin.club) (YELLOWWHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000030131683914 | $0.000000000000030131683914 | $0.000000000000030131683914 | $0.000000000000030131683914 | - | - |
| Feb-22 2026 | $0.000000000000030131683914 | $0.00000000000002983848505 | $0.000000000000030131683914 | $0.00000000000002983848505 | - | - |
| Feb-21 2026 | $0.00000000000002983848505 | $0.00000000000002983848505 | $0.00000000000002983848505 | $0.00000000000002983848505 | - | - |
| Feb-20 2026 | $0.00000000000002983848505 | $0.000000000000029781020846 | $0.00000000000002983848505 | $0.000000000000029781020846 | - | - |
| Feb-19 2026 | $0.000000000000029781020846 | $0.000000000000029781020846 | $0.000000000000030511194563 | $0.000000000000030511194563 | - | - |
| Feb-18 2026 | $0.000000000000030511194563 | $0.000000000000030511194563 | $0.000000000000030511194563 | $0.000000000000030511194563 | - | - |
| Feb-17 2026 | $0.000000000000030511194563 | $0.00000000000003042606571 | $0.000000000000030652019491 | $0.000000000000030652019491 | - | - |
| Feb-16 2026 | $0.000000000000030652019491 | $0.000000000000030158626518 | $0.000000000000030652019491 | $0.000000000000030236813134 | $2 | - |
| Feb-15 2026 | $0.000000000000031336772979 | $0.000000000000031336772979 | $0.000000000000031336772979 | $0.000000000000031336772979 | - | - |
| Feb-14 2026 | $0.000000000000031336772979 | $0.000000000000030499350572 | $0.000000000000031336772979 | $0.000000000000030499350572 | - | - |
| Feb-13 2026 | $0.000000000000030499350572 | $0.000000000000030258944145 | $0.000000000000030499350572 | $0.000000000000030258944145 | - | - |
| Feb-12 2026 | $0.000000000000030258944145 | $0.000000000000030055024142 | $0.000000000000031616995732 | $0.000000000000031616995732 | $10 | - |
| Feb-11 2026 | $0.000000000000031616995732 | $0.000000000000031616995732 | $0.000000000000031616995732 | $0.000000000000031616995732 | - | - |
| Feb-10 2026 | $0.000000000000031616995732 | $0.000000000000031616995732 | $0.000000000000031616995732 | $0.000000000000031616995732 | - | - |
| Feb-09 2026 | $0.000000000000031616995732 | $0.000000000000031616995732 | $0.000000000000031616995732 | $0.000000000000031616995732 | - | - |