시가총액 $2.21T
-1.4%
볼륨 24시간 $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
코인
28.501
+9
거래소
885
마지막 업데이트
1 분 전에
$X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-13 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-12 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-11 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-10 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-09 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-08 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.00000000001860847840116 | $0.000000000018551201867638 | - | - |
| Oct-07 2023 | $0.000000000018553972290711 | $0.000000000018519228736458 | $0.000000000019881147429339 | $0.000000000019881147429339 | $228 | - |
| Oct-06 2023 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | - | - |
| Oct-05 2023 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | - | - |
| Oct-04 2023 | $0.000000000019933699578866 | $0.000000000019716920392509 | $0.000000000021329617729171 | $0.000000000021329617729171 | $128 | - |
| Oct-03 2023 | $0.000000000021363414051929 | $0.000000000020096297865761 | $0.000000000021363414051929 | $0.000000000020194988615025 | $470 | - |
| Oct-02 2023 | $0.000000000020154796108158 | $0.000000000020073804134816 | $0.000000000022790980772062 | $0.000000000022732138976269 | $163 | - |
| Oct-01 2023 | $0.000000000022727341753947 | $0.000000000019371807581122 | $0.000000000022727341753947 | $0.000000000019371807581122 | $557 | - |
| Sep-30 2023 | $0.000000000019371807581122 | $0.000000000019371807581122 | $0.000000000019371807581122 | $0.000000000019371807581122 | - | - |