시가총액 $2.48T
0.32%
볼륨 24시간 $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
코인
34.455
+6
거래소
885
마지막 업데이트
45 초 전에
The Unfettered (SOULS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000911 | $0.00008978 | $0.0000955 | $0.00009053 | $9,643 | $104,283 |
| Apr-01 2026 | $0.00009098 | $0.00009035 | $0.0000959 | $0.00009059 | $10,480 | $104,138 |
| Mar-31 2026 | $0.00009534 | $0.00009001 | $0.00009534 | $0.00009002 | $9,464 | $109,137 |
| Mar-30 2026 | $0.00009001 | $0.00009001 | $0.00009582 | $0.00009582 | $9,414 | $103,032 |
| Mar-29 2026 | $0.00009564 | $0.00009001 | $0.00009583 | $0.00009546 | $9,757 | $109,480 |
| Mar-28 2026 | $0.00009082 | $0.00008989 | $0.00009581 | $0.00009063 | $9,744 | $103,958 |
| Mar-27 2026 | $0.00009161 | $0.0000901 | $0.00009586 | $0.00009449 | $9,325 | $104,859 |
| Mar-26 2026 | $0.00009449 | $0.00009354 | $0.00009597 | $0.00009467 | $9,756 | $108,155 |
| Mar-25 2026 | $0.00009487 | $0.00009368 | $0.00010029 | $0.00009443 | $10,075 | $108,589 |
| Mar-24 2026 | $0.00009633 | $0.00009366 | $0.00010029 | $0.00009594 | $9,658 | $110,265 |
| Mar-23 2026 | $0.00009702 | $0.00009077 | $0.00010541 | $0.00009124 | $9,886 | $111,051 |
| Mar-22 2026 | $0.00009124 | $0.00008055 | $0.00009353 | $0.00008445 | $11,044 | $104,444 |
| Mar-21 2026 | $0.00008462 | $0.00008116 | $0.00008708 | $0.00008298 | $10,131 | $96,857 |
| Mar-20 2026 | $0.00008178 | $0.00008101 | $0.0000863 | $0.00008387 | $9,748 | $93,607 |
| Mar-19 2026 | $0.00008118 | $0.000081 | $0.00008718 | $0.00008242 | $10,591 | $92,928 |