시가총액 $2.61T
0.87%
볼륨 24시간 $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
코인
34.338
+2
거래소
885
마지막 업데이트
3 의사록 전에
The Unfettered (SOULS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000728 | $0.00006371 | $0.00007325 | $0.00006653 | $11,058 | $83,338 |
| Mar-11 2026 | $0.00006469 | $0.0000646 | $0.00006949 | $0.00006585 | $9,923 | $74,054 |
| Mar-10 2026 | $0.0000692 | $0.00006569 | $0.00006954 | $0.00006583 | $9,692 | $79,215 |
| Mar-09 2026 | $0.00006934 | $0.0000647 | $0.00006935 | $0.00006828 | $9,231 | $79,376 |
| Mar-08 2026 | $0.00006829 | $0.00006453 | $0.0000724 | $0.00006512 | $10,867 | $78,166 |
| Mar-07 2026 | $0.00006547 | $0.00006405 | $0.00006813 | $0.00006405 | $9,537 | $74,947 |
| Mar-06 2026 | $0.00006448 | $0.000063 | $0.0000662 | $0.000064 | $8,926 | $73,815 |
| Mar-05 2026 | $0.00006675 | $0.00006096 | $0.00008725 | $0.00006407 | $12,272 | $76,405 |
| Mar-04 2026 | $0.00006407 | $0.00005968 | $0.00006423 | $0.00006385 | $9,237 | $73,339 |
| Mar-03 2026 | $0.00006386 | $0.00006061 | $0.0000641 | $0.00006074 | $8,784 | $73,096 |
| Mar-02 2026 | $0.00006062 | $0.00006036 | $0.00006548 | $0.00006507 | $9,279 | $69,397 |
| Mar-01 2026 | $0.00006506 | $0.00006136 | $0.00006519 | $0.00006494 | $9,379 | $74,475 |
| Feb-28 2026 | $0.00006493 | $0.00005985 | $0.00006579 | $0.00006579 | $10,189 | $74,328 |
| Feb-27 2026 | $0.00006131 | $0.00006111 | $0.00006529 | $0.00006529 | $8,630 | $70,184 |
| Feb-26 2026 | $0.00006418 | $0.00006022 | $0.00006567 | $0.00006088 | $10,892 | $73,465 |