시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
52 초 전에
The Unfettered (SOULS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005967 | $0.00005911 | $0.00006483 | $0.0000647 | $9,298 | $68,309 |
| Feb-18 2026 | $0.00006595 | $0.00005968 | $0.00007 | $0.00006134 | $9,071 | $75,492 |
| Feb-17 2026 | $0.0000612 | $0.00005944 | $0.00006302 | $0.00006221 | $9,321 | $70,060 |
| Feb-16 2026 | $0.00006308 | $0.00005323 | $0.00007259 | $0.00007179 | $11,890 | $72,201 |
| Feb-15 2026 | $0.00007177 | $0.00006786 | $0.00007406 | $0.00007085 | $9,920 | $82,157 |
| Feb-14 2026 | $0.00007215 | $0.00006281 | $0.00007446 | $0.00006647 | $9,726 | $82,592 |
| Feb-13 2026 | $0.00006823 | $0.00005357 | $0.00008937 | $0.00008916 | $15,031 | $78,106 |
| Feb-12 2026 | $0.00008914 | $0.00008914 | $0.00009288 | $0.00009267 | $8,750 | $102,036 |
| Feb-11 2026 | $0.00009287 | $0.0000926 | $0.00009372 | $0.00009354 | $8,715 | $106,308 |
| Feb-10 2026 | $0.00009371 | $0.00008555 | $0.00010243 | $0.00008573 | $9,781 | $107,270 |
| Feb-09 2026 | $0.0000812 | $0.00008079 | $0.00008598 | $0.00008191 | $9,207 | $92,948 |
| Feb-08 2026 | $0.00008206 | $0.0000819 | $0.00008582 | $0.00008582 | $9,121 | $93,930 |
| Feb-07 2026 | $0.00009164 | $0.00007996 | $0.00009164 | $0.00008354 | $20,924 | $104,900 |
| Feb-06 2026 | $0.00008353 | $0.00007949 | $0.00008371 | $0.00008125 | $19,023 | $95,620 |
| Feb-05 2026 | $0.0000809 | $0.00007394 | $0.00009664 | $0.00009664 | $14,941 | $92,600 |