시가총액 $4.16T
1.42%
볼륨 24시간 $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
코인
32.823
+10
거래소
885
마지막 업데이트
10 초 전에
The Unfettered (SOULS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0004042 | $0.00040143 | $0.00040665 | $0.00040143 | $10,587 | $462,656 |
| Aug-18 2025 | $0.00040916 | $0.00038396 | $0.00042064 | $0.00039027 | $28,491 | $468,331 |
| Aug-17 2025 | $0.00039181 | $0.00038247 | $0.00040951 | $0.00038369 | $25,618 | $448,473 |
| Aug-16 2025 | $0.00038386 | $0.00038033 | $0.00039261 | $0.0003893 | $16,780 | $439,372 |
| Aug-15 2025 | $0.00038744 | $0.00038587 | $0.00041559 | $0.00041157 | $19,594 | $443,473 |
| Aug-14 2025 | $0.0004135 | $0.00041118 | $0.00042561 | $0.00042464 | $25,345 | $473,303 |
| Aug-13 2025 | $0.00042365 | $0.00042186 | $0.00043347 | $0.00043253 | $21,719 | $484,919 |
| Aug-12 2025 | $0.00043137 | $0.00042967 | $0.00043622 | $0.0004315 | $25,311 | $493,756 |
| Aug-11 2025 | $0.00043264 | $0.00042982 | $0.00043633 | $0.00042988 | $42,484 | $495,201 |
| Aug-10 2025 | $0.00043121 | $0.0004305 | $0.00043958 | $0.00043759 | $42,457 | $493,565 |
| Aug-09 2025 | $0.00043693 | $0.00043076 | $0.00044514 | $0.00044044 | $43,425 | $500,110 |
| Aug-08 2025 | $0.00042909 | $0.00035752 | $0.00043511 | $0.00035759 | $33,465 | $491,143 |
| Aug-07 2025 | $0.00035818 | $0.00035818 | $0.00036709 | $0.00036425 | $47,038 | $409,981 |
| Aug-06 2025 | $0.00036431 | $0.00036108 | $0.00036451 | $0.00036118 | $38,372 | $416,992 |
| Aug-05 2025 | $0.00036127 | $0.00036104 | $0.00036198 | $0.00036142 | $81,288 | $413,514 |