시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
3 의사록 전에
The Unfettered (SOULS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00016813 | $0.00016749 | $0.00016822 | $0.00016754 | $20,283 | $192,451 |
| Dec-17 2025 | $0.00016831 | $0.00016754 | $0.00016834 | $0.00016792 | $13,113 | $192,649 |
| Dec-16 2025 | $0.00016794 | $0.00016762 | $0.00016803 | $0.00016791 | $12,184 | $192,227 |
| Dec-15 2025 | $0.000168 | $0.00016789 | $0.00016919 | $0.00016918 | $12,224 | $192,303 |
| Dec-14 2025 | $0.00016897 | $0.00016859 | $0.00016932 | $0.00016895 | $22,569 | $193,404 |
| Dec-13 2025 | $0.00016894 | $0.00016843 | $0.00016952 | $0.00016951 | $11,949 | $193,376 |
| Dec-12 2025 | $0.00016906 | $0.00016901 | $0.00016959 | $0.00016905 | $12,217 | $193,510 |
| Dec-11 2025 | $0.00016906 | $0.0001685 | $0.00016975 | $0.00016972 | $12,340 | $193,516 |
| Dec-10 2025 | $0.00016972 | $0.00016931 | $0.00017132 | $0.00017116 | $23,481 | $194,261 |
| Dec-09 2025 | $0.00017136 | $0.00016955 | $0.00017368 | $0.00016965 | $17,174 | $196,149 |
| Dec-08 2025 | $0.00017027 | $0.00016759 | $0.00017416 | $0.00017063 | $19,537 | $194,896 |
| Dec-07 2025 | $0.00016696 | $0.00016337 | $0.00017761 | $0.00016899 | $18,461 | $191,111 |
| Dec-06 2025 | $0.00016897 | $0.00016888 | $0.00017714 | $0.00017523 | $14,104 | $193,408 |
| Dec-05 2025 | $0.00017722 | $0.00017161 | $0.00018061 | $0.00017425 | $15,105 | $202,846 |
| Dec-04 2025 | $0.0001737 | $0.00017156 | $0.00017994 | $0.00017502 | $22,788 | $198,817 |