시가총액 $3.01T
-0.46%
볼륨 24시간 $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
코인
34.179
+5
거래소
885
마지막 업데이트
4 초 전에
The Unfettered (SOULS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00011298 | $0.00011275 | $0.00011958 | $0.00011681 | $11,230 | $129,326 |
| Jan-29 2026 | $0.00011699 | $0.0001166 | $0.00012267 | $0.00012267 | $11,907 | $133,914 |
| Jan-28 2026 | $0.00012194 | $0.00012139 | $0.00012346 | $0.00012235 | $19,753 | $139,573 |
| Jan-27 2026 | $0.00012245 | $0.00011647 | $0.00012245 | $0.00011883 | $11,660 | $140,166 |
| Jan-26 2026 | $0.0001188 | $0.00011453 | $0.0001188 | $0.00011491 | $11,704 | $135,983 |
| Jan-25 2026 | $0.00011513 | $0.00011467 | $0.00011776 | $0.00011771 | $22,481 | $131,785 |
| Jan-24 2026 | $0.0001177 | $0.00011349 | $0.00012112 | $0.00012112 | $12,360 | $134,728 |
| Jan-23 2026 | $0.00012113 | $0.00011119 | $0.00012192 | $0.00011179 | $12,949 | $138,651 |
| Jan-22 2026 | $0.00011179 | $0.0001107 | $0.00011887 | $0.00011574 | $12,619 | $127,956 |
| Jan-21 2026 | $0.00011579 | $0.00010914 | $0.00012084 | $0.00011445 | $12,195 | $132,535 |
| Jan-20 2026 | $0.00011454 | $0.00011454 | $0.00012391 | $0.00012382 | $23,233 | $131,104 |
| Jan-19 2026 | $0.00012362 | $0.00012292 | $0.00012395 | $0.00012344 | $12,159 | $141,496 |
| Jan-18 2026 | $0.00012345 | $0.0001234 | $0.00012394 | $0.00012392 | $18,631 | $141,310 |
| Jan-17 2026 | $0.00012393 | $0.000122 | $0.00012393 | $0.00012242 | $12,506 | $141,852 |
| Jan-16 2026 | $0.00012258 | $0.00012074 | $0.00012258 | $0.00012154 | $19,506 | $140,306 |