시가총액 $3.31T
0.09%
볼륨 24시간 $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
39 초 전에
The Unfettered (SOULS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00012563 | $0.00012504 | $0.00012575 | $0.00012504 | $13,008 | $143,803 |
| Jan-08 2026 | $0.00012521 | $0.00012497 | $0.00012579 | $0.00012506 | $20,988 | $143,326 |
| Jan-07 2026 | $0.00012508 | $0.00012391 | $0.00012514 | $0.00012393 | $17,480 | $143,167 |
| Jan-06 2026 | $0.00012425 | $0.00012164 | $0.00012444 | $0.00012188 | $22,106 | $142,216 |
| Jan-05 2026 | $0.00012326 | $0.0001128 | $0.00012363 | $0.00011306 | $12,946 | $141,086 |
| Jan-04 2026 | $0.00011343 | $0.00010642 | $0.00011345 | $0.00010714 | $12,539 | $129,838 |
| Jan-03 2026 | $0.00010714 | $0.00010154 | $0.00010803 | $0.00010312 | $12,201 | $122,634 |
| Jan-02 2026 | $0.00010312 | $0.00009917 | $0.00010636 | $0.00010636 | $12,086 | $118,033 |
| Jan-01 2026 | $0.00010662 | $0.00010291 | $0.00011083 | $0.00011083 | $14,648 | $122,043 |
| Dec-31 2025 | $0.00011107 | $0.00009693 | $0.00014745 | $0.00014745 | $18,539 | $127,137 |
| Dec-30 2025 | $0.00014377 | $0.00014377 | $0.00014945 | $0.00014933 | $13,004 | $164,560 |
| Dec-29 2025 | $0.00014933 | $0.00014393 | $0.00014933 | $0.00014892 | $12,441 | $170,934 |
| Dec-28 2025 | $0.00014908 | $0.00014892 | $0.00016048 | $0.00016003 | $23,928 | $170,644 |
| Dec-27 2025 | $0.00016003 | $0.00014994 | $0.0001605 | $0.00015099 | $12,696 | $183,178 |
| Dec-26 2025 | $0.00015099 | $0.00015035 | $0.0001611 | $0.0001611 | $19,584 | $172,834 |