시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-22 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
Dec-21 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
Dec-20 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
Dec-19 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
Dec-18 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
Dec-17 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
Dec-16 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019724362924 | $0.00000000019724362924 | - | - |
Dec-15 2022 | $0.00000000019715632306 | $0.00000000019592540977 | $0.00000000020470077113 | $0.00000000020464133277 | - | - |
Dec-14 2022 | $0.00000000020483336829 | $0.00000000020282698577 | $0.00000000021766921748 | $0.00000000021766921748 | $12 | - |
Dec-13 2022 | $0.00000000021766921748 | $0.00000000021766921748 | $0.00000000021766921748 | $0.00000000021766921748 | - | - |
Dec-12 2022 | $0.00000000021766921748 | $0.00000000021507462903 | $0.00000000021961881465 | $0.00000000021849381112 | - | - |
Dec-11 2022 | $0.00000000021849381112 | $0.00000000021770534662 | $0.00000000022351540201 | $0.00000000022089409088 | $0 | - |
Dec-10 2022 | $0.00000000022089409088 | $0.00000000021679646793 | $0.00000000022231710159 | $0.00000000021679646793 | $1 | - |
Dec-09 2022 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | - | - |
Dec-08 2022 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | - | - |