시가총액 $2.47T
1.05%
볼륨 24시간 $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
코인
34.298
+3
거래소
885
마지막 업데이트
1 분 전에
The Sharks Fan Token (SHARKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.037378 | $0.035816 | $0.038011 | $0.035816 | - | $24,275 |
| Mar-01 2026 | $0.035816 | $0.035067 | $0.037807 | $0.037807 | - | $23,261 |
| Feb-28 2026 | $0.037807 | $0.035998 | $0.037807 | $0.03751 | - | $24,554 |
| Feb-27 2026 | $0.03751 | $0.035891 | $0.03751 | $0.035891 | - | $24,361 |
| Feb-26 2026 | $0.036062 | $0.035292 | $0.03757 | $0.03757 | - | $23,420 |
| Feb-25 2026 | $0.03757 | $0.036895 | $0.03757 | $0.037358 | - | $24,400 |
| Feb-24 2026 | $0.037358 | $0.036697 | $0.037358 | $0.036701 | - | $24,262 |
| Feb-23 2026 | $0.036696 | $0.035979 | $0.037007 | $0.036796 | - | $23,832 |
| Feb-22 2026 | $0.036796 | $0.036401 | $0.036798 | $0.03658 | - | $23,897 |
| Feb-21 2026 | $0.03658 | $0.036163 | $0.03658 | $0.036235 | $251 | $23,757 |
| Feb-20 2026 | $0.036235 | $0.036235 | $0.036235 | $0.036235 | - | $23,533 |
| Feb-19 2026 | $0.036235 | $0.036235 | $0.037702 | $0.037564 | - | $23,533 |
| Feb-18 2026 | $0.037564 | $0.037402 | $0.037729 | $0.037402 | - | $24,396 |
| Feb-17 2026 | $0.037402 | $0.037402 | $0.038202 | $0.0382 | - | $24,291 |
| Feb-16 2026 | $0.038201 | $0.038097 | $0.038201 | $0.038097 | - | $24,809 |