시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 3 의사록 전에
The Loonies LOON

The Loonies (LOON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00019949 $0.00019837 $0.00020375 $0.00020035 $50,248 $199,494
Aug-18 2025 $0.00019981 $0.00019807 $0.000208 $0.00020454 $50,677 $199,812
Aug-17 2025 $0.00020595 $0.00020311 $0.00020818 $0.00020497 $52,557 $205,954
Aug-16 2025 $0.00020874 $0.00020543 $0.00021146 $0.00021093 $46,927 $208,742
Aug-15 2025 $0.00020869 $0.00020578 $0.00021214 $0.00020638 $49,382 $208,694
Aug-14 2025 $0.00020845 $0.00020638 $0.00021189 $0.00020726 $49,271 $208,457
Aug-13 2025 $0.0002087 $0.00017843 $0.0002087 $0.00018029 $60,545 $208,700
Aug-12 2025 $0.00017822 $0.00017822 $0.00018358 $0.00018342 $47,839 $178,222
Aug-11 2025 $0.00018212 $0.00017865 $0.00018355 $0.00017925 $49,853 $182,126
Aug-10 2025 $0.00017862 $0.0001783 $0.00018365 $0.00018091 $48,034 $178,624
Aug-09 2025 $0.00017868 $0.00017835 $0.00018361 $0.00018206 $48,498 $178,686
Aug-08 2025 $0.00017837 $0.00017587 $0.00018232 $0.00017822 $49,955 $178,377
Aug-07 2025 $0.00017874 $0.00017584 $0.0001816 $0.00017793 $48,445 $178,741
Aug-06 2025 $0.00017742 $0.00017625 $0.00018139 $0.00017716 $49,200 $177,428
Aug-05 2025 $0.00017786 $0.00017336 $0.00023337 $0.0002306 $40,128 $177,864

The Loonies (LOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 210일 동안 분석, 22-01-2025일부터.