시가총액 $2.44T
-2.01%
볼륨 24시간 $206.45B
-9.28%
BTC % 53.98%
-0.96%
ETH % 9.54%
-0.1%
코인
34.225
+6
거래소
885
마지막 업데이트
16 초 전에
the face of sarcasm (KAPPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-10 2026 | $0.00001717 | $0.00001717 | $0.00001809 | $0.00001809 | - | - |
| Feb-09 2026 | $0.00001835 | $0.00001788 | $0.00001835 | $0.00001788 | - | - |
| Feb-08 2026 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Feb-07 2026 | $0.00001788 | $0.00001761 | $0.00001843 | $0.00001843 | - | - |
| Feb-06 2026 | $0.00001843 | $0.00001486 | $0.00001843 | $0.00001486 | $556 | - |
| Feb-05 2026 | $0.00001486 | $0.00001486 | $0.00001761 | $0.00001722 | - | - |
| Feb-04 2026 | $0.00001722 | $0.00001722 | $0.00001939 | $0.00001939 | - | - |
| Feb-03 2026 | $0.00001939 | $0.00001894 | $0.00002204 | $0.00002204 | - | - |
| Feb-02 2026 | $0.00002204 | $0.0000205 | $0.00002204 | $0.0000212 | - | - |
| Feb-01 2026 | $0.0000212 | $0.0000212 | $0.00002181 | $0.00002181 | - | - |
| Jan-31 2026 | $0.00002181 | $0.00002181 | $0.00002437 | $0.00002437 | - | - |
| Jan-30 2026 | $0.00002437 | $0.00002408 | $0.00002512 | $0.00002512 | - | - |
| Jan-29 2026 | $0.00002512 | $0.00002512 | $0.00002671 | $0.00002671 | - | - |
| Jan-28 2026 | $0.00002671 | $0.00002595 | $0.00002671 | $0.00002607 | - | - |