시가총액 $2.51T
0.89%
볼륨 24시간 $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
코인
34.439
+4
거래소
885
마지막 업데이트
3 의사록 전에
the face of sarcasm (KAPPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001439 | $0.00001439 | $0.00001461 | $0.00001461 | - | - |
| Mar-28 2026 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Mar-27 2026 | $0.00001461 | $0.00001461 | $0.00001523 | $0.00001523 | - | - |
| Mar-26 2026 | $0.00001523 | $0.00001523 | $0.00001613 | $0.00001613 | - | - |
| Mar-25 2026 | $0.00001613 | $0.00001578 | $0.00001622 | $0.00001578 | - | - |
| Mar-24 2026 | $0.00001578 | $0.00001548 | $0.00001578 | $0.00001548 | - | - |
| Mar-23 2026 | $0.00001548 | $0.00001548 | $0.00001597 | $0.00001597 | - | - |
| Mar-22 2026 | $0.00001597 | $0.00001597 | $0.00001689 | $0.00001689 | - | - |
| Mar-21 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Mar-20 2026 | $0.00001681 | $0.00001675 | $0.00001771 | $0.00001771 | $0 | - |
| Mar-19 2026 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Mar-18 2026 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Mar-17 2026 | $0.00001771 | $0.00001656 | $0.00001771 | $0.00001656 | - | - |
| Mar-16 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Mar-15 2026 | $0.00001656 | $0.00001626 | $0.00001656 | $0.00001626 | - | - |