시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
27 초 전에
The Epiko (EPIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00285813 | $0.00276771 | $0.00304272 | $0.0029232 | $2,470 | $426,497 |
| Nov-07 2024 | $0.00290871 | $0.0024949 | $0.00309469 | $0.00273746 | $6,944 | $434,045 |
| Nov-06 2024 | $0.00273724 | $0.00177817 | $0.00320329 | $0.0018087 | $6,731 | $408,458 |
| Nov-05 2024 | $0.00180852 | $0.00180013 | $0.00202599 | $0.00202579 | $937 | $269,873 |
| Nov-04 2024 | $0.00202554 | $0.00196571 | $0.00215998 | $0.00203254 | $1,565 | $302,257 |
| Nov-03 2024 | $0.00203249 | $0.00203243 | $0.00214948 | $0.00211505 | $446 | $303,293 |
| Nov-02 2024 | $0.00199957 | $0.00199918 | $0.0021293 | $0.0021293 | $686 | $298,382 |
| Nov-01 2024 | $0.002129 | $0.00199733 | $0.00213178 | $0.00199741 | $509 | $317,696 |
| Oct-31 2024 | $0.0019978 | $0.0019972 | $0.00216035 | $0.0020543 | $2,049 | $298,118 |
| Oct-30 2024 | $0.00205457 | $0.00205457 | $0.00226769 | $0.00226724 | $700 | $306,588 |
| Oct-29 2024 | $0.00226742 | $0.00226649 | $0.00239261 | $0.00239261 | $39 | $338,351 |
| Oct-28 2024 | $0.00239238 | $0.00199724 | $0.00239335 | $0.00217825 | $1,198 | $356,998 |
| Oct-27 2024 | $0.00217796 | $0.00209736 | $0.00249906 | $0.00241275 | $2,360 | $325,001 |
| Oct-26 2024 | $0.00249707 | $0.00211591 | $0.00249707 | $0.0022434 | $3,629 | $372,620 |
| Oct-25 2024 | $0.00233447 | $0.00214088 | $0.00240904 | $0.00214119 | $2,532 | $348,357 |