시가총액 $3.69T
3.32%
볼륨 24시간 $287.08B
32.8%
BTC % 60.02%
-0.81%
ETH % 9.18%
4.13%
코인
32.368
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-07 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-06 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-05 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-04 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-03 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-02 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-01 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Aug-31 2024 | $0.00050742 | $0.00050742 | $0.00054704 | $0.00054704 | $34 | - |
Aug-30 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
Aug-29 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
Aug-28 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
Aug-27 2024 | $0.00054704 | $0.00054704 | $0.00057319 | $0.00057319 | $96 | - |
Aug-26 2024 | $0.00057319 | $0.00057319 | $0.00057319 | $0.00057319 | - | - |
Aug-25 2024 | $0.00057319 | $0.00057319 | $0.00057786 | $0.00057786 | $265 | - |