시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
6 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00066281 | $0.00062975 | $0.00075553 | $0.00062975 | $5,081 | $77,405 |
Sep-11 2024 | $0.00063049 | $0.000627 | $0.00077553 | $0.00063287 | $858 | $73,630 |
Sep-10 2024 | $0.00066162 | $0.00060736 | $0.00073134 | $0.00073134 | $227 | $77,266 |
Sep-09 2024 | $0.00073301 | $0.00063273 | $0.00074084 | $0.00065998 | $231 | $85,604 |
Sep-08 2024 | $0.00065985 | $0.00065204 | $0.00076913 | $0.00070995 | $695 | $77,060 |
Sep-07 2024 | $0.00070994 | $0.00060517 | $0.00077348 | $0.00060525 | $4,075 | $82,909 |
Sep-06 2024 | $0.00060491 | $0.00060394 | $0.00061396 | $0.00061204 | $285 | $70,644 |
Sep-05 2024 | $0.00061974 | $0.00061951 | $0.00069398 | $0.00065269 | $289 | $72,375 |
Sep-04 2024 | $0.00065285 | $0.00065285 | $0.00087006 | $0.00069906 | $1,462 | $76,242 |
Sep-03 2024 | $0.00069946 | $0.00055626 | $0.00069957 | $0.00055626 | $1,554 | $81,685 |
Sep-02 2024 | $0.00059488 | $0.00055653 | $0.00060137 | $0.0006 | $164 | $69,472 |
Sep-01 2024 | $0.00059995 | $0.00059434 | $0.00060197 | $0.00060197 | $11 | $70,065 |
Aug-31 2024 | $0.00060201 | $0.00055678 | $0.00060201 | $0.00059056 | $389 | $70,305 |
Aug-30 2024 | $0.00059052 | $0.00056947 | $0.00059597 | $0.00057484 | $21 | $68,963 |
Aug-29 2024 | $0.00057519 | $0.00055743 | $0.00062209 | $0.00060169 | $89 | $67,173 |