시가총액 $2.44T
1.99%
볼륨 24시간 $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
코인
29.123
+31
거래소
885
마지막 업데이트
3 의사록 전에
The Crypto Prophecies (TCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00076651 | $0.00072685 | $0.00079061 | $0.00075923 | $666 | $89,515 |
| Oct-13 2024 | $0.00075938 | $0.00073785 | $0.00076005 | $0.00075192 | $64 | $88,683 |
| Oct-12 2024 | $0.0007492 | $0.00067084 | $0.00078567 | $0.00068739 | $361 | $87,495 |
| Oct-11 2024 | $0.00068737 | $0.00065898 | $0.00070795 | $0.0007035 | $690 | $80,273 |
| Oct-10 2024 | $0.00070325 | $0.00069531 | $0.00071148 | $0.00071139 | $53 | $82,128 |
| Oct-09 2024 | $0.00071211 | $0.00067516 | $0.00073302 | $0.00070865 | $284 | $83,162 |
| Oct-08 2024 | $0.00070872 | $0.00070708 | $0.00076537 | $0.00074052 | $666 | $82,767 |
| Oct-07 2024 | $0.00074033 | $0.00072297 | $0.00084114 | $0.00072684 | $1,867 | $86,458 |
| Oct-06 2024 | $0.00072675 | $0.0006858 | $0.0007827 | $0.00075058 | $1,397 | $84,872 |
| Oct-05 2024 | $0.00075131 | $0.00074572 | $0.00078201 | $0.00076067 | $53 | $87,740 |
| Oct-04 2024 | $0.00076055 | $0.00072068 | $0.00079433 | $0.0007938 | $1,292 | $88,820 |
| Oct-03 2024 | $0.00079384 | $0.00074431 | $0.00081069 | $0.00078838 | $543 | $92,707 |
| Oct-02 2024 | $0.00078825 | $0.00077446 | $0.00082027 | $0.00078053 | $373 | $92,054 |
| Oct-01 2024 | $0.00076922 | $0.00076922 | $0.00082575 | $0.00082469 | $2,084 | $89,832 |
| Sep-30 2024 | $0.0008198 | $0.00080142 | $0.00082774 | $0.00080231 | $89 | $95,739 |