시가총액 $2.54T
-2.73%
볼륨 24시간 $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
코인
29.361
+19
거래소
885
마지막 업데이트
1 분 전에
The Crypto Prophecies (TCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00081002 | $0.00069247 | $0.00081227 | $0.00070489 | $1,935 | $94,597 |
| Oct-29 2024 | $0.00069798 | $0.0006731 | $0.00069856 | $0.00067475 | $905 | $81,512 |
| Oct-28 2024 | $0.00067755 | $0.00067134 | $0.00070042 | $0.00069346 | $750 | $79,126 |
| Oct-27 2024 | $0.00068832 | $0.00067656 | $0.00069423 | $0.00069181 | $577 | $80,384 |
| Oct-26 2024 | $0.00069046 | $0.00066215 | $0.00070142 | $0.00067854 | $1,247 | $80,635 |
| Oct-25 2024 | $0.00068706 | $0.00065686 | $0.00072109 | $0.00072109 | $835 | $80,237 |
| Oct-24 2024 | $0.00071579 | $0.00066757 | $0.00081547 | $0.00078183 | $2,894 | $83,592 |
| Oct-23 2024 | $0.00076115 | $0.0007575 | $0.00088851 | $0.00088177 | $1,646 | $88,889 |
| Oct-22 2024 | $0.00084112 | $0.00070228 | $0.00084112 | $0.00072436 | $1,277 | $98,229 |
| Oct-21 2024 | $0.00072518 | $0.00072208 | $0.00076079 | $0.00074803 | $799 | $84,689 |
| Oct-20 2024 | $0.00074815 | $0.00074815 | $0.00086812 | $0.00085282 | $1,303 | $87,371 |
| Oct-19 2024 | $0.00084748 | $0.00077862 | $0.00089705 | $0.00087122 | $2,450 | $98,972 |
| Oct-18 2024 | $0.00086348 | $0.00079892 | $0.00091091 | $0.00091091 | $1,103 | $100,840 |
| Oct-17 2024 | $0.00094151 | $0.00076651 | $0.00094834 | $0.00078198 | $1,180 | $109,953 |
| Oct-16 2024 | $0.00078043 | $0.00076914 | $0.00088209 | $0.00076914 | $1,032 | $91,141 |