시가총액 $2.23T
0.29%
볼륨 24시간 $94.13B
-31.38%
BTC % 53.06%
0.17%
ETH % 13.02%
-0.23%
코인
28.741
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000035701751254 | $0.00000000034273185819 | $0.00000000035856650394 | $0.00000000034367470274 | - | - |
Oct-10 2021 | $0.00000000034414080418 | $0.00000000034304315352 | $0.00000000035882425382 | $0.00000000035750618014 | - | - |
Oct-09 2021 | $0.00000000035741083526 | $0.00000000035438922642 | $0.00000000036170435283 | $0.00000000035582878329 | - | - |
Oct-08 2021 | $0.00000000035576241943 | $0.000000000354642857 | $0.00000000037479908871 | $0.00000000037244603911 | - | - |
Oct-07 2021 | $0.0000000003724203088 | $0.00000000036187805386 | $0.00000000038291238964 | $0.00000000037009246545 | - | - |
Oct-06 2021 | $0.00000000036986471018 | $0.00000000035363944571 | $0.00000000037664121006 | $0.00000000037644942591 | - | - |
Oct-05 2021 | $0.00000000037650027861 | $0.00000000036097786508 | $0.00000000037685625975 | $0.00000000036171950822 | - | - |
Oct-04 2021 | $0.00000000036162394338 | $0.00000000035058426932 | $0.00000000036550103974 | $0.00000000036536988129 | - | - |
Oct-03 2021 | $0.00000000036546829872 | $0.00000000035926316755 | $0.00000000037068501411 | $0.00000000036364456909 | - | - |
Oct-02 2021 | $0.00000000036344235075 | $0.0000000003492863364 | $0.00000000037129860642 | $0.00000000035685283197 | - | - |
Oct-01 2021 | $0.00000000035675404244 | $0.00000000032489381256 | $0.00000000035837074196 | $0.00000000032764976713 | - | - |
Sep-30 2021 | $0.00000000032756291855 | $0.00000000031070049994 | $0.00000000032879232414 | $0.00000000031175951178 | - | - |
Sep-29 2021 | $0.00000000031190702074 | $0.00000000028989266038 | $0.00000000031697948487 | $0.00000000029032450522 | - | - |
Sep-28 2021 | $0.00000000029058785637 | $0.00000000028886375037 | $0.00000000031131 | $0.00000000031123 | - | - |
Sep-27 2021 | $0.00000000031118 | $0.00000000031092 | $0.0000000003325 | $0.00000000032397 | - | - |