시가총액 $3.38T
-2.48%
볼륨 24시간 $238.75B
48.73%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
코인
34.059
+2
거래소
885
마지막 업데이트
2 의사록 전에
The Black Whale (blackwhale.fun) (BLACKWHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00197427 | $0.00131393 | $0.00197427 | $0.00184444 | $1,706,741 | $1,944,607 |
| Jan-17 2026 | $0.00179239 | $0.0017265 | $0.00239843 | $0.0021622 | $2,056,575 | $1,765,452 |
| Jan-16 2026 | $0.0023802 | $0.00197969 | $0.00318175 | $0.00296482 | $2,066,498 | $2,344,433 |
| Jan-15 2026 | $0.00296874 | $0.00286659 | $0.00345459 | $0.00345459 | $1,867,409 | $2,924,133 |
| Jan-14 2026 | $0.00380955 | $0.00289506 | $0.00409764 | $0.00304625 | $2,709,927 | $3,752,306 |
| Jan-13 2026 | $0.00275276 | $0.00274472 | $0.00363475 | $0.00343409 | $2,877,672 | $2,711,403 |
| Jan-12 2026 | $0.00307695 | $0.0028202 | $0.00461613 | $0.00287175 | $3,878,717 | $3,033,792 |
| Jan-11 2026 | $0.00297393 | $0.00297393 | $0.005687 | $0.00528842 | $4,055,531 | $2,935,194 |
| Jan-10 2026 | $0.00596232 | $0.00517699 | $0.00740792 | $0.00648721 | $4,818,598 | $5,884,663 |
| Jan-09 2026 | $0.00736249 | $0.00513479 | $0.00796443 | $0.00767058 | $9,096,416 | $7,266,587 |
| Jan-08 2026 | $0.00504841 | $0.00115772 | $0.00504841 | $0.00117489 | $4,131,897 | $4,982,659 |
| Jan-07 2026 | $0.00109089 | $0.00079578 | $0.00109089 | $0.00107979 | $710,638 | $1,076,690 |
| Jan-06 2026 | $0.00109315 | $0.00101113 | $0.00153983 | $0.001431 | $982,476 | $1,078,918 |
| Jan-05 2026 | $0.0016371 | $0.00141485 | $0.00183429 | $0.00153045 | $987,234 | $1,615,782 |
| Jan-04 2026 | $0.00145988 | $0.00126221 | $0.00173352 | $0.00147307 | $858,879 | $1,440,874 |