시가총액 $2.60T
3.36%
볼륨 24시간 $259.38B
2.76%
BTC % 54.78%
0.91%
ETH % 9.6%
0.1%
코인
34.306
+9
거래소
885
마지막 업데이트
3 의사록 전에
The America Party (TAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003976 | $0.00003913 | $0.00003976 | $0.00003913 | - | - |
| Mar-02 2026 | $0.00003913 | $0.00003913 | $0.00004097 | $0.00004097 | - | - |
| Mar-01 2026 | $0.00004097 | $0.00004097 | $0.00004175 | $0.00004175 | - | - |
| Feb-28 2026 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | - | - |
| Feb-27 2026 | $0.00004175 | $0.00004175 | $0.00004215 | $0.00004215 | - | - |
| Feb-26 2026 | $0.00004215 | $0.00004215 | $0.00004215 | $0.00004215 | - | - |
| Feb-25 2026 | $0.00004215 | $0.00003501 | $0.00004215 | $0.00003599 | - | - |
| Feb-24 2026 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Feb-23 2026 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Feb-22 2026 | $0.00003599 | $0.00003599 | $0.00003679 | $0.0000362 | - | - |
| Feb-21 2026 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| Feb-20 2026 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| Feb-19 2026 | $0.00003694 | $0.00003694 | $0.00003736 | $0.00003736 | - | - |
| Feb-18 2026 | $0.00003736 | $0.0000369 | $0.00003736 | $0.0000369 | - | - |
| Feb-17 2026 | $0.0000369 | $0.0000369 | $0.00003783 | $0.00003692 | - | - |