시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
The America Party (TAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00009444 | $0.00008854 | $0.00009565 | $0.00009068 | - | - |
| Nov-17 2025 | $0.00009068 | $0.00008593 | $0.00009068 | $0.00008593 | - | - |
| Nov-16 2025 | $0.00008593 | $0.00007469 | $0.00008593 | $0.00007512 | - | - |
| Nov-15 2025 | $0.00007512 | $0.00006839 | $0.00007512 | $0.00006839 | - | - |
| Nov-14 2025 | $0.00006839 | $0.00006839 | $0.00006856 | $0.00006856 | - | - |
| Nov-13 2025 | $0.00006856 | $0.00006856 | $0.00007514 | $0.00007514 | $61 | - |
| Nov-12 2025 | $0.00007514 | $0.00007346 | $0.00007514 | $0.00007346 | - | - |
| Nov-11 2025 | $0.00007346 | $0.00007346 | $0.00007705 | $0.00007705 | - | - |
| Nov-10 2025 | $0.00007705 | $0.00007705 | $0.00007705 | $0.00007705 | - | - |
| Nov-09 2025 | $0.00007705 | $0.00007413 | $0.00007705 | $0.00007413 | $8 | - |
| Nov-08 2025 | $0.00007413 | $0.00006945 | $0.00007413 | $0.00006945 | - | - |
| Nov-07 2025 | $0.00006945 | $0.00006945 | $0.00007269 | $0.00007234 | - | - |
| Nov-06 2025 | $0.00007234 | $0.00007234 | $0.00007761 | $0.00007761 | - | - |
| Nov-05 2025 | $0.00007761 | $0.00007636 | $0.00007761 | $0.00007636 | - | - |
| Nov-04 2025 | $0.00007636 | $0.00007636 | $0.00008525 | $0.00008525 | - | - |