시가총액 $3.27T
-1.31%
볼륨 24시간 $272.63B
24.47%
BTC % 55.1%
0.12%
ETH % 11.04%
-2.71%
코인
34.087
+15
거래소
885
마지막 업데이트
7 초 전에
The America Party (TAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005848 | $0.00005848 | $0.00006273 | $0.00006273 | - | - |
| Jan-19 2026 | $0.00006273 | $0.00006273 | $0.00006616 | $0.00006616 | - | - |
| Jan-18 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-17 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-16 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-15 2026 | $0.00006616 | $0.00006542 | $0.00006616 | $0.00006542 | - | - |
| Jan-14 2026 | $0.00006542 | $0.000061 | $0.00006542 | $0.000061 | - | - |
| Jan-13 2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | - | - |
| Jan-12 2026 | $0.000061 | $0.00006069 | $0.000061 | $0.00006069 | - | - |
| Jan-11 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-10 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-09 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-08 2026 | $0.00006141 | $0.00006141 | $0.00006615 | $0.00006615 | - | - |
| Jan-07 2026 | $0.00006615 | $0.00006615 | $0.00006615 | $0.00006615 | - | - |
| Jan-06 2026 | $0.00006615 | $0.00006615 | $0.00006771 | $0.00006771 | - | - |