시가총액 $3.18T
-0.45%
볼륨 24시간 $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
코인
33.888
+2
거래소
885
마지막 업데이트
2 의사록 전에
The America Party (TAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006881 | $0.00006736 | $0.00006937 | $0.00006736 | - | - |
| Dec-29 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Dec-28 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Dec-27 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Dec-26 2025 | $0.00006736 | $0.00006736 | $0.00007207 | $0.00007207 | - | - |
| Dec-25 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Dec-24 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Dec-23 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Dec-22 2025 | $0.00007207 | $0.00007087 | $0.00007207 | $0.00007087 | - | - |
| Dec-21 2025 | $0.00007087 | $0.00007087 | $0.00007102 | $0.00007089 | - | - |
| Dec-20 2025 | $0.00007089 | $0.00007089 | $0.00007562 | $0.00007562 | $796 | - |
| Dec-19 2025 | $0.00007562 | $0.00007438 | $0.00007562 | $0.00007438 | $85 | - |
| Dec-18 2025 | $0.00007438 | $0.00007438 | $0.00007438 | $0.00007438 | - | - |
| Dec-17 2025 | $0.00007438 | $0.00007438 | $0.00007471 | $0.00007471 | - | - |
| Dec-16 2025 | $0.00007471 | $0.00007471 | $0.00008021 | $0.00008021 | - | - |