시가총액 $3.98T
0.64%
볼륨 24시간 $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Abyss Token (ABYSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00547308 | $0.00544673 | $0.00547308 | $0.00544673 | - | $1,253,357 |
| Jul-12 2025 | $0.00544673 | $0.00382932 | $0.00545896 | $0.00382932 | - | $1,247,322 |
| Jul-11 2025 | $0.00382932 | $0.00382932 | $0.00753112 | $0.00715438 | $1 | $876,930 |
| Jul-10 2025 | $0.00715438 | $0.00700377 | $0.00715438 | $0.00700377 | - | $1,638,381 |
| Jul-09 2025 | $0.00690276 | $0.0067208 | $0.00690276 | $0.0067208 | - | $1,580,759 |
| Jul-08 2025 | $0.00666767 | $0.00659618 | $0.00666767 | $0.00660522 | - | $1,526,922 |
| Jul-07 2025 | $0.00660522 | $0.00660522 | $0.00669269 | $0.00669269 | - | $1,512,621 |
| Jul-06 2025 | $0.00669269 | $0.00663015 | $0.00669269 | $0.00665116 | - | $1,532,653 |
| Jul-05 2025 | $0.00665116 | $0.00665116 | $0.00669735 | $0.00669735 | - | $1,523,141 |
| Jul-04 2025 | $0.00669735 | $0.00669735 | $0.00671206 | $0.00671206 | - | $1,533,720 |
| Jul-03 2025 | $0.00671206 | $0.00666826 | $0.00676893 | $0.00674246 | - | $1,537,088 |
| Jul-02 2025 | $0.00674246 | $0.00636425 | $0.00674246 | $0.00636425 | - | $1,544,049 |
| Jul-01 2025 | $0.00637867 | $0.00637867 | $0.00654127 | $0.00654127 | - | $1,460,740 |
| Jun-30 2025 | $0.00654127 | $0.00646129 | $0.00659621 | $0.00658795 | - | $1,497,977 |
| Jun-29 2025 | $0.00658436 | $0.00644763 | $0.00658436 | $0.00645675 | - | $1,507,845 |