시가총액 $2.22T 2.31%
볼륨 24시간 $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
코인 28.486 +11
거래소 885
마지막 업데이트 1 분 전에
Abyss Token ABYSS

Abyss Token (ABYSS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.00446677 $0.00440733 $0.00462734 $0.00460548 - $1,021,440
Aug-14 2024 $0.00461162 $0.00457923 $0.00477729 $0.00470222 - $1,054,562
Aug-13 2024 $0.00470141 $0.00456519 $0.00473535 $0.00468149 - $1,075,096
Aug-12 2024 $0.00466483 $0.00445332 $0.00468117 $0.00450335 - $1,066,730
Aug-11 2024 $0.00448842 $0.00447347 $0.00471265 $0.00462496 - $1,026,390
Aug-10 2024 $0.00459968 $0.00457348 $0.00463696 $0.00459754 - $1,051,832
Aug-09 2024 $0.00457758 $0.00453987 $0.00471976 $0.00468713 - $1,046,778
Aug-08 2024 $0.0047561 $0.00416066 $0.0047561 $0.00416066 - $1,087,602
Aug-07 2024 $0.00417594 $0.00412796 $0.00441476 $0.00429079 - $954,933
Aug-06 2024 $0.00433304 $0.00424958 $0.00440926 $0.0042603 - $990,857
Aug-05 2024 $0.00425759 $0.00389984 $0.00456932 $0.00456932 - $973,605
Aug-04 2024 $0.00464058 $0.00462412 $0.00493017 $0.0049194 - $1,061,184
Aug-03 2024 $0.00489776 $0.00485897 $0.00505814 $0.00503076 - $1,119,996
Aug-02 2024 $0.00503065 $0.00503065 $0.00537672 $0.00537672 - $1,150,385
Aug-01 2024 $0.00536459 $0.00518011 $0.00539213 $0.00539213 - $1,226,747

Abyss Token (ABYSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2262일 동안 분석, 07-06-2018일부터.