시가총액 $2.42T 3.96%
볼륨 24시간 $174.17B 32.97%
BTC % 52.28% 0.28%
ETH % 13.74% -0.8%
코인 28.570 +7
거래소 885
마지막 업데이트 24 초 전에
Abyss Token ABYSS

Abyss Token (ABYSS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00487226 $0.00461574 $0.00489451 $0.00461574 - $1,114,165
Aug-22 2024 $0.00459996 $0.00457961 $0.00465029 $0.00463572 - $1,051,895
Aug-21 2024 $0.00464212 $0.00451658 $0.00467537 $0.00451961 - $1,061,537
Aug-20 2024 $0.00453065 $0.00448695 $0.004687 $0.00458813 - $1,036,047
Aug-19 2024 $0.00456246 $0.00449059 $0.00457506 $0.00453038 - $1,043,322
Aug-18 2024 $0.00459349 $0.00455685 $0.00466081 $0.00456841 - $1,050,418
Aug-17 2024 $0.00456279 $0.00452775 $0.00458464 $0.00452775 - $1,043,397
Aug-16 2024 $0.00452436 $0.00444994 $0.00458165 $0.00446879 - $1,034,609
Aug-15 2024 $0.00446677 $0.00440733 $0.00462734 $0.00460548 - $1,021,440
Aug-14 2024 $0.00461162 $0.00457923 $0.00477729 $0.00470222 - $1,054,562
Aug-13 2024 $0.00470141 $0.00456519 $0.00473535 $0.00468149 - $1,075,096
Aug-12 2024 $0.00466483 $0.00445332 $0.00468117 $0.00450335 - $1,066,730
Aug-11 2024 $0.00448842 $0.00447347 $0.00471265 $0.00462496 - $1,026,390
Aug-10 2024 $0.00459968 $0.00457348 $0.00463696 $0.00459754 - $1,051,832
Aug-09 2024 $0.00457758 $0.00453987 $0.00471976 $0.00468713 - $1,046,778

Abyss Token (ABYSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2270일 동안 분석, 07-06-2018일부터.