시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00350126 | $0.00285915 | $0.00350789 | $0.00300087 | $2,661,165 | - |
Jul-12 2025 | $0.0030652 | $0.00243891 | $0.00449121 | $0.00449121 | $3,229,614 | - |
Jul-11 2025 | $0.00446822 | $0.00365468 | $0.00474152 | $0.00444473 | $6,422,429 | - |
Jul-10 2025 | $0.00450286 | $0.00407502 | $0.0048488 | $0.00459514 | $4,129,381 | - |
Jul-09 2025 | $0.00470241 | $0.00470241 | $0.00605561 | $0.00592669 | $2,227,427 | - |
Jul-08 2025 | $0.0059487 | $0.00463348 | $0.00604728 | $0.00520767 | $1,833,380 | - |
Jul-07 2025 | $0.00517722 | $0.00514932 | $0.0059525 | $0.0059525 | $2,105,522 | - |