시가총액 $4.49T 1.47%
볼륨 24시간 $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
코인 33.322 +14
거래소 885
마지막 업데이트 1 분 전에
Tharwa TRWA

Tharwa (TRWA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00913223 $0.00913223 $0.010001 $0.00963565 $2,108,445 $63,925,671
Oct-02 2025 $0.00970258 $0.00925947 $0.010508 $0.00974774 $2,466,182 $67,918,098
Oct-01 2025 $0.00974689 $0.00803806 $0.00993126 $0.00859633 $3,335,514 $68,228,267
Sep-30 2025 $0.00862504 $0.00848918 $0.010044 $0.00940354 $2,619,689 $60,375,284
Sep-29 2025 $0.00941761 $0.00774588 $0.00986898 $0.00789954 $3,088,966 $65,923,289
Sep-28 2025 $0.00778847 $0.00768427 $0.00892534 $0.00892534 $1,865,227 $54,519,337
Sep-27 2025 $0.00893947 $0.0081503 $0.00893947 $0.00831107 $1,750,212 $62,576,297
Sep-26 2025 $0.00823287 $0.00675714 $0.00847116 $0.00713052 $1,554,006 $57,630,146
Sep-25 2025 $0.00714337 $0.00666251 $0.00830492 $0.00830492 $2,135,134 $50,003,648
Sep-24 2025 $0.00815526 $0.0069691 $0.00863963 $0.00700895 $2,495,507 $57,086,871
Sep-23 2025 $0.00686929 $0.00637497 $0.00705401 $0.00675927 $1,620,558 $48,085,054
Sep-22 2025 $0.00692597 $0.00599696 $0.00724198 $0.00698422 $3,506,131 $48,481,842
Sep-21 2025 $0.00753573 $0.00723403 $0.0081202 $0.00795179 $2,996,771 $52,750,179
Sep-20 2025 $0.00792484 $0.00763173 $0.00870914 $0.0079867 $2,479,476 $55,473,930
Sep-19 2025 $0.0080248 $0.00742623 $0.00876292 $0.00876292 $4,078,899 $56,173,630

Tharwa (TRWA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 89일 동안 분석, 07-07-2025일부터.