시가총액 $2.68T
0.26%
볼륨 24시간 $144.25B
-42.55%
BTC % 54.81%
-0.05%
ETH % 10.34%
1.54%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Tezos (XTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.358735 | $0.351724 | $0.363702 | $0.353319 | $13,778,469 | $387,886,565 |
| Apr-09 2026 | $0.353095 | $0.34927 | $0.360534 | $0.351918 | $13,664,567 | $381,751,235 |
| Apr-08 2026 | $0.352185 | $0.351466 | $0.366562 | $0.361397 | $13,898,111 | $380,731,215 |
| Apr-07 2026 | $0.361357 | $0.338746 | $0.362847 | $0.341535 | $15,374,376 | $390,612,422 |
| Apr-06 2026 | $0.341529 | $0.341061 | $0.356631 | $0.344986 | $13,831,619 | $369,146,264 |
| Apr-05 2026 | $0.344609 | $0.338684 | $0.348676 | $0.348676 | $11,577,479 | $372,439,946 |
| Apr-04 2026 | $0.348623 | $0.341871 | $0.349805 | $0.34924 | $12,660,953 | $376,742,830 |
| Apr-03 2026 | $0.349132 | $0.342235 | $0.35859 | $0.342648 | $14,769,658 | $377,256,534 |
| Apr-02 2026 | $0.342626 | $0.339359 | $0.352501 | $0.351712 | $12,661,421 | $370,191,991 |
| Apr-01 2026 | $0.351736 | $0.347767 | $0.357596 | $0.352024 | $13,267,633 | $380,000,751 |
| Mar-31 2026 | $0.352017 | $0.343886 | $0.355554 | $0.347052 | $18,383,676 | $380,269,187 |
| Mar-30 2026 | $0.346967 | $0.340154 | $0.353894 | $0.34028 | $13,371,375 | $374,778,473 |
| Mar-29 2026 | $0.339518 | $0.336746 | $0.34573 | $0.34567 | $11,824,127 | $366,698,096 |
| Mar-28 2026 | $0.345828 | $0.345704 | $0.357694 | $0.351382 | $15,271,381 | $373,478,825 |
| Mar-27 2026 | $0.351098 | $0.349436 | $0.374263 | $0.370258 | $15,212,826 | $379,133,082 |