시가총액 $3.11T
-1.2%
볼륨 24시간 $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
Tezos (XTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.536194 | $0.53519 | $0.559817 | $0.556763 | $19,656,834 | $558,807,959 |
| May-03 2025 | $0.557169 | $0.545823 | $0.57404 | $0.57135 | $17,120,174 | $580,597,853 |
| May-02 2025 | $0.570676 | $0.558372 | $0.572336 | $0.564702 | $19,712,231 | $594,594,674 |
| May-01 2025 | $0.564103 | $0.551916 | $0.56963 | $0.551916 | $21,701,517 | $587,669,944 |
| Apr-30 2025 | $0.552088 | $0.536326 | $0.562241 | $0.554516 | $25,654,530 | $575,009,853 |
| Apr-29 2025 | $0.554768 | $0.548662 | $0.568569 | $0.554074 | $22,231,066 | $577,760,378 |
| Apr-28 2025 | $0.553925 | $0.535607 | $0.565954 | $0.550218 | $25,400,365 | $576,841,292 |
| Apr-27 2025 | $0.550545 | $0.545708 | $0.576868 | $0.571756 | $23,441,976 | $573,136,940 |
| Apr-26 2025 | $0.571547 | $0.558094 | $0.583624 | $0.566147 | $23,540,361 | $594,958,795 |
| Apr-25 2025 | $0.564913 | $0.54778 | $0.565991 | $0.552834 | $26,904,399 | $588,011,364 |
| Apr-24 2025 | $0.552614 | $0.520467 | $0.554104 | $0.541548 | $38,645,152 | $575,041,087 |
| Apr-23 2025 | $0.5415 | $0.529496 | $0.549249 | $0.534596 | $28,660,998 | $563,436,914 |
| Apr-22 2025 | $0.534959 | $0.495308 | $0.538621 | $0.500992 | $29,161,900 | $556,590,946 |
| Apr-21 2025 | $0.501231 | $0.494419 | $0.516233 | $0.495121 | $25,635,199 | $521,365,412 |
| Apr-20 2025 | $0.494931 | $0.487052 | $0.510268 | $0.504479 | $17,641,502 | $514,775,790 |