시가총액 $2.28T
6.02%
볼륨 24시간 $187.87B
-3.43%
BTC % 52.71%
0.56%
ETH % 14.06%
3.12%
코인
28.423
+19
거래소
885
마지막 업데이트
3 의사록 전에
Tether USD Bridged ZED20 (USDT.z) (USDT.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.0003 | $1.0000 | $1.0006 | $1.0000 | - | - |
| Aug-07 2024 | $1.0003 | $1.0000 | $1.0008 | $1.0006 | - | - |
| Aug-06 2024 | $1.0013 | $1.0001 | $1.0013 | $1.0003 | $184 | - |
| Aug-05 2024 | $1.0002 | $0.9993 | $1.0016 | $0.9993 | $13 | - |
| Aug-04 2024 | $0.9994 | $0.9991 | $1.0003 | $0.9994 | $1 | - |
| Aug-03 2024 | $0.9995 | $0.9987 | $0.9999 | $0.9987 | $28 | - |
| Aug-02 2024 | $0.9989 | $0.9987 | $0.9994 | $0.9993 | $4,907 | - |
| Aug-01 2024 | $0.9991 | $0.9991 | $0.9998 | $0.9995 | $672 | - |
| Jul-31 2024 | $0.9997 | $0.9994 | $1.0005 | $0.9998 | $4,330 | - |
| Jul-30 2024 | $0.9998 | $0.9996 | $1.0008 | $0.9998 | $694 | - |
| Jul-29 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $538 | - |
| Jul-28 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $198 | - |
| Jul-27 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $800 | - |
| Jul-26 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $408 | - |
| Jul-25 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $29,524 | - |