시가총액 $4.06T
3.85%
볼륨 24시간 $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
1 분 전에
Tether USD Bridged ZED20 (USDT.z) (USDT.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0009 | $1.0004 | $1.0010 | $1.0009 | $69,935,723 | - |
| Jul-12 2025 | $1.0007 | $1.0006 | $1.0011 | $1.0009 | $67,714,702 | - |
| Jul-11 2025 | $1.0009 | $1.0004 | $1.0011 | $1.0008 | $475,498,538 | - |
| Jul-10 2025 | $1.0004 | $1.0002 | $1.0013 | $1.0011 | $450,585,738 | - |
| Jul-09 2025 | $1.0010 | $1.0005 | $1.0011 | $1.0009 | $430,893,856 | - |
| Jul-08 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $62,276,281 | - |
| Jul-07 2025 | $1.0004 | $1.0004 | $1.0007 | $1.0005 | $62,866,464 | - |
| Jul-06 2025 | $1.0007 | $1.0005 | $1.0010 | $1.0008 | $63,968,147 | - |
| Jul-05 2025 | $1.0010 | $1.0006 | $1.0013 | $1.0007 | $63,933,954 | - |
| Jul-04 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0009 | $64,194,601 | - |
| Jul-03 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0008 | $418,564,930 | - |
| Jul-02 2025 | $1.0009 | $1.0006 | $1.0012 | $1.0008 | $404,268,671 | - |
| Jul-01 2025 | $1.0008 | $1.0005 | $1.0009 | $1.0007 | $399,017,131 | - |
| Jun-30 2025 | $1.0006 | $1.0005 | $1.0010 | $1.0006 | $403,685,339 | - |
| Jun-29 2025 | $1.0006 | $1.0006 | $1.0009 | $1.0009 | $398,876,513 | - |