시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
Tether USD Bridged ZED20 (USDT.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0025 | $1.0021 | $1.0027 | $1.0025 | $84,364,840 | - |
| Oct-25 2025 | $1.0027 | $1.0024 | $1.0028 | $1.0025 | $82,484,986 | - |
| Oct-24 2025 | $1.0027 | $1.0022 | $1.0027 | $1.0026 | $82,188,241 | - |
| Oct-23 2025 | $1.0025 | $1.0024 | $1.0028 | $1.0026 | $81,569,746 | - |
| Oct-22 2025 | $1.0025 | $1.0022 | $1.0031 | $1.0027 | $339,223,601 | - |
| Oct-21 2025 | $1.0027 | $1.0025 | $1.0031 | $1.0030 | $82,562,376 | - |
| Oct-20 2025 | $1.0030 | $1.0026 | $1.0032 | $1.0028 | $80,212,832 | - |
| Oct-19 2025 | $1.0028 | $1.0024 | $1.0030 | $1.0025 | $80,461,574 | - |
| Oct-18 2025 | $1.0027 | $1.0024 | $1.0028 | $1.0026 | $77,516,983 | - |
| Oct-17 2025 | $1.0026 | $1.0018 | $1.0028 | $1.0026 | $78,932,515 | - |
| Oct-16 2025 | $1.0026 | $1.0026 | $1.0031 | $1.0029 | $77,407,080 | - |
| Oct-15 2025 | $1.0028 | $1.0027 | $1.0034 | $1.0029 | $74,913,637 | - |
| Oct-14 2025 | $1.0029 | $1.0025 | $1.0035 | $1.0028 | $75,368,728 | - |
| Oct-13 2025 | $1.0028 | $1.0027 | $1.0035 | $1.0031 | $73,196,505 | - |
| Oct-12 2025 | $1.0031 | $1.0024 | $1.0034 | $1.0032 | $74,182,547 | - |