시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.0011 | $1.0011 | $1.0016 | $1.0016 | $618,752,819 | - |
Aug-18 2025 | $1.0015 | $1.0013 | $1.0020 | $1.0017 | $638,071,497 | - |
Aug-17 2025 | $1.0017 | $1.0013 | $1.0020 | $1.0016 | $42,571,968 | - |
Aug-16 2025 | $1.0016 | $1.0015 | $1.0019 | $1.0018 | $41,683,728 | - |
Aug-15 2025 | $1.0019 | $1.0012 | $1.0021 | $1.0019 | $43,931,719 | - |
Aug-14 2025 | $1.0018 | $1.0009 | $1.0018 | $1.0012 | $680,344,361 | - |
Aug-13 2025 | $1.0016 | $0.9998 | $1.0016 | $1.0003 | $717,627,944 | - |
Aug-12 2025 | $1.0003 | $0.9991 | $1.0007 | $0.9992 | $673,957,957 | - |
Aug-11 2025 | $0.9992 | $0.9986 | $1.0013 | $1.0012 | $672,515,467 | - |
Aug-10 2025 | $1.0012 | $1.0008 | $1.0013 | $1.0010 | $83,188,171 | - |
Aug-09 2025 | $1.0010 | $1.0008 | $1.0012 | $1.0010 | $85,986,735 | - |
Aug-08 2025 | $1.0011 | $1.0009 | $1.0015 | $1.0011 | $623,651,928 | - |
Aug-07 2025 | $1.0010 | $1.0009 | $1.0019 | $1.0012 | $83,674,369 | - |
Aug-06 2025 | $1.0012 | $1.0006 | $1.0014 | $1.0007 | $81,199,785 | - |
Aug-05 2025 | $1.0006 | $1.0004 | $1.0010 | $1.0008 | $80,567,338 | - |