시가총액 $2.43T
-10.72%
볼륨 24시간 $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
코인
34.199
+6
거래소
885
마지막 업데이트
1 분 전에
Tether USD Bridged ZED20 (USDT.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.1851 | $1.1851 | $1.1851 | $1.1851 | $520,019,090 | - |
| Feb-03 2026 | $1.1851 | $1.1851 | $1.1851 | $1.1851 | $520,019,090 | - |
| Feb-02 2026 | $1.1851 | $1.1851 | $1.1851 | $1.1851 | $520,019,090 | - |
| Feb-01 2026 | $1.1851 | $1.1851 | $1.1852 | $1.1852 | $520,019,090 | - |
| Jan-31 2026 | $1.1852 | $1.0005 | $1.1852 | $1.0005 | $461,451,327 | - |
| Jan-30 2026 | $1.0005 | $1.0004 | $1.0010 | $1.0007 | $416,978,021 | - |
| Jan-29 2026 | $1.0008 | $1.0005 | $1.0033 | $1.0031 | $440,577,546 | - |
| Jan-28 2026 | $1.0031 | $1.0031 | $1.0038 | $1.0033 | $558,559,910 | - |
| Jan-27 2026 | $1.0035 | $1.0025 | $1.0035 | $1.0030 | $547,268,140 | - |
| Jan-26 2026 | $1.0029 | $1.0029 | $1.0041 | $1.0032 | $532,502,969 | - |
| Jan-25 2026 | $1.0032 | $1.0025 | $1.0032 | $1.0030 | $540,056,457 | - |
| Jan-24 2026 | $1.0029 | $1.0027 | $1.0032 | $1.0029 | $443,981,285 | - |
| Jan-23 2026 | $1.0030 | $1.0025 | $1.0031 | $1.0031 | $544,980,096 | - |
| Jan-22 2026 | $1.0032 | $1.0028 | $1.0035 | $1.0031 | $546,565,340 | - |
| Jan-21 2026 | $1.0030 | $1.0027 | $1.0032 | $1.0029 | $540,379,582 | - |