시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 31 초 전에
Tether Gold Tokens XAUT0

Tether Gold Tokens (XAUT0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $3,881.07 $3,846.26 $3,882.61 $3,859.96 $518,348 $4,673,230
Oct-02 2025 $3,851.77 $3,834.77 $3,881.36 $3,842.44 $144,817 $4,697,968
Oct-01 2025 $3,857.49 $3,849.47 $3,891.23 $3,853.32 $111,913 $4,779,451
Sep-30 2025 $3,869.33 $3,817.93 $3,880.94 $3,842.25 $196,661 $4,827,969
Sep-29 2025 $3,861.25 $3,779.99 $3,865.57 $3,779.99 $169,683 $3,452,982
Sep-28 2025 $3,760.75 $3,760.75 $3,793.73 $3,771.11 $98,757 $3,404,549
Sep-27 2025 $3,782.60 $3,759.23 $3,787.08 $3,759.23 $121,347 $3,239,592
Sep-26 2025 $3,767.91 $3,724.47 $3,774.25 $3,739.27 $173,478 $3,280,260
Sep-25 2025 $3,760.33 $3,687.95 $3,762.83 $3,734.74 $228,976 $3,354,709
Sep-24 2025 $3,752.66 $3,720.47 $3,796.57 $3,774.82 $184,513 $3,480,894
Sep-23 2025 $3,785.82 $3,725.15 $3,799.33 $3,760.20 $154,319 $3,441,669
Sep-22 2025 $3,754.87 $3,662.50 $3,767.45 $3,688.54 $167,807 $3,487,454
Sep-21 2025 $3,701.42 $3,678.85 $3,701.42 $3,690.60 $67,652 $3,709,561
Sep-20 2025 $3,685.87 $3,674.70 $3,696.57 $3,685.83 $48,461 $3,706,915
Sep-19 2025 $3,681.58 $3,643.22 $3,686.30 $3,647.27 $3,912 $3,718,231

Tether Gold Tokens (XAUT0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 94일 동안 분석, 03-07-2025일부터.