시가총액 $3.30T
-4.27%
볼륨 24시간 $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
코인
33.675
+3
거래소
885
마지막 업데이트
1 분 전에
Tesla tokenized stock (xStock) (TSLAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $410.37 | $397.61 | $423.31 | $405.63 | $30,771,558 | $46,371,559 |
| Nov-16 2025 | $405.36 | $404.12 | $405.36 | $405.29 | $7,765,090 | $45,805,826 |
| Nov-15 2025 | $405.30 | $404.84 | $405.67 | $404.84 | $6,608,527 | $45,798,890 |
| Nov-14 2025 | $403.99 | $384.13 | $409.29 | $402.11 | $36,428,142 | $45,650,575 |
| Nov-13 2025 | $402.38 | $397.71 | $431.93 | $428.90 | $35,706,605 | $41,444,506 |
| Nov-12 2025 | $429.83 | $429.47 | $442.25 | $438.65 | $23,533,087 | $44,272,053 |
| Nov-11 2025 | $438.61 | $433.85 | $445.16 | $444.84 | $26,217,596 | $45,176,348 |
| Nov-10 2025 | $445.27 | $435.49 | $447.99 | $440.26 | $23,074,159 | $45,862,034 |
| Nov-09 2025 | $441.46 | $432.08 | $441.46 | $432.08 | $7,381,634 | $41,055,619 |
| Nov-08 2025 | $432.06 | $431.51 | $436.65 | $432.36 | $9,033,167 | $40,181,061 |
| Nov-07 2025 | $431.04 | $425.06 | $454.82 | $447.69 | $31,845,913 | $40,086,786 |
| Nov-06 2025 | $444.48 | $440.26 | $466.80 | $461.65 | $29,634,133 | $41,336,403 |
| Nov-05 2025 | $461.64 | $437.90 | $464.79 | $437.90 | $31,219,887 | $42,931,861 |
| Nov-04 2025 | $442.14 | $442.14 | $467.58 | $467.58 | $32,208,143 | $41,118,514 |
| Nov-03 2025 | $467.94 | $456.01 | $470.24 | $469.41 | $27,233,910 | $43,518,391 |