시가총액 $2.54T
4.23%
볼륨 24시간 $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
코인
34.231
+6
거래소
885
마지막 업데이트
1 초 전에
Tesla tokenized stock (xStock) (TSLAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $416.94 | $414.90 | $430.56 | $426.76 | $52,099,344 | $88,870,470 |
| Feb-11 2026 | $427.46 | $422.38 | $427.64 | $424.88 | $59,464,780 | $91,113,098 |
| Feb-10 2026 | $424.59 | $416.41 | $425.15 | $417.38 | $53,244,483 | $90,502,132 |
| Feb-09 2026 | $417.55 | $409.39 | $420.20 | $412.88 | $43,805,038 | $89,001,516 |
| Feb-08 2026 | $412.61 | $410.27 | $412.61 | $410.57 | $3,838,861 | $67,873,960 |
| Feb-07 2026 | $410.98 | $410.06 | $411.43 | $410.92 | $4,932,132 | $67,605,803 |
| Feb-06 2026 | $411.48 | $388.74 | $412.96 | $388.80 | $50,598,293 | $67,688,925 |
| Feb-05 2026 | $391.31 | $390.50 | $408.33 | $407.03 | $11,303,219 | $64,371,006 |
| Feb-04 2026 | $406.58 | $403.21 | $420.84 | $420.17 | $8,676,531 | $66,881,928 |
| Feb-03 2026 | $419.89 | $414.67 | $426.49 | $424.21 | $45,094,045 | $69,071,803 |
| Feb-02 2026 | $423.57 | $418.58 | $427.12 | $427.12 | $32,097,275 | $69,677,720 |
| Feb-01 2026 | $426.99 | $425.09 | $428.12 | $427.30 | $9,693,303 | $70,239,941 |
| Jan-31 2026 | $426.63 | $423.94 | $429.19 | $428.77 | $10,858,285 | $70,180,104 |
| Jan-30 2026 | $428.68 | $422.81 | $436.30 | $429.86 | $56,832,795 | $70,518,314 |
| Jan-29 2026 | $428.33 | $417.33 | $443.83 | $435.82 | $49,969,724 | $70,460,103 |