시가총액 $2.54T
3.59%
볼륨 24시간 $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
코인
34.321
+5
거래소
885
마지막 업데이트
3 의사록 전에
Tesla tokenized stock (xStock) (TSLAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $388.47 | $388.47 | $394.25 | $394.14 | $4,522,962 | $87,519,324 |
| Mar-07 2026 | $393.71 | $393.45 | $395.92 | $395.92 | $3,246,109 | $88,699,712 |
| Mar-06 2026 | $396.10 | $396.10 | $406.25 | $405.17 | $24,509,710 | $89,237,900 |
| Mar-05 2026 | $404.33 | $401.53 | $406.90 | $405.51 | $19,628,973 | $91,091,482 |
| Mar-04 2026 | $405.30 | $387.17 | $406.55 | $390.60 | $16,481,282 | $91,311,071 |
| Mar-03 2026 | $391.15 | $391.01 | $402.83 | $402.77 | $19,139,105 | $88,123,485 |
| Mar-02 2026 | $402.99 | $389.15 | $403.50 | $399.01 | $16,180,450 | $85,898,081 |
| Mar-01 2026 | $398.34 | $398.34 | $402.47 | $401.93 | $6,576,375 | $84,905,323 |
| Feb-28 2026 | $402.87 | $399.73 | $402.87 | $401.51 | $7,513,928 | $85,871,579 |
| Feb-27 2026 | $401.67 | $399.69 | $408.39 | $406.85 | $9,399,446 | $85,615,041 |
| Feb-26 2026 | $407.21 | $404.64 | $415.06 | $414.89 | $17,455,845 | $86,796,520 |
| Feb-25 2026 | $415.97 | $408.68 | $417.15 | $408.97 | $13,967,003 | $88,664,298 |
| Feb-24 2026 | $408.82 | $397.67 | $409.20 | $399.17 | $18,628,784 | $87,140,698 |
| Feb-23 2026 | $399.62 | $394.88 | $409.00 | $409.00 | $15,753,201 | $85,179,771 |
| Feb-22 2026 | $410.28 | $410.28 | $410.98 | $410.89 | $2,945,272 | $87,450,194 |