시가총액 $4.11T
1.72%
볼륨 24시간 $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Tesla Dog (DOGIMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00031568 | $0.00030498 | $0.00031568 | $0.000309 | - | - |
| Oct-24 2025 | $0.00031183 | $0.00030407 | $0.00031789 | $0.00030407 | - | - |
| Oct-23 2025 | $0.00030407 | $0.00028226 | $0.00030681 | $0.00028226 | $577 | - |
| Oct-22 2025 | $0.00028226 | $0.00022038 | $0.00028295 | $0.00023919 | - | - |
| Oct-21 2025 | $0.00023919 | $0.00023919 | $0.00024124 | $0.00024124 | - | - |
| Oct-20 2025 | $0.00024124 | $0.00021646 | $0.00024533 | $0.00021646 | - | - |
| Oct-19 2025 | $0.00021646 | $0.00021191 | $0.0002174 | $0.00021191 | - | - |
| Oct-18 2025 | $0.00021191 | $0.00020484 | $0.00021236 | $0.00020484 | - | - |
| Oct-17 2025 | $0.00020484 | $0.00020484 | $0.00022332 | $0.00022063 | - | - |
| Oct-16 2025 | $0.00022063 | $0.00022063 | $0.00023507 | $0.00023507 | - | - |
| Oct-15 2025 | $0.00023507 | $0.00023507 | $0.00023725 | $0.00023725 | - | - |
| Oct-14 2025 | $0.00023725 | $0.00023725 | $0.00024928 | $0.00024928 | - | - |
| Oct-13 2025 | $0.00024928 | $0.00022877 | $0.00024928 | $0.00022877 | $405 | - |
| Oct-12 2025 | $0.00022877 | $0.00021326 | $0.00022877 | $0.00021326 | - | - |
| Oct-11 2025 | $0.00021326 | $0.00021191 | $0.00022714 | $0.00022714 | - | - |