Cap Mercado $2.65T
-3.04%
Volume 24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Tesla Dog (DOGIMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00018309 | $0.00018309 | $0.00018309 | $0.00018309 | $237 | - |
| May-17 2026 | $0.00018785 | $0.00018785 | $0.00018785 | $0.00018785 | - | - |
| May-16 2026 | $0.00018785 | $0.00018785 | $0.00019079 | $0.00019079 | - | - |
| May-15 2026 | $0.00019603 | $0.0001933 | $0.00019603 | $0.0001933 | - | - |
| May-14 2026 | $0.0001933 | $0.00018578 | $0.0001933 | $0.00018578 | - | - |
| May-13 2026 | $0.00018578 | $0.00018578 | $0.00019247 | $0.00019208 | - | - |
| May-12 2026 | $0.00019208 | $0.00019208 | $0.0001957 | $0.00019389 | - | - |
| May-11 2026 | $0.00019389 | $0.00019389 | $0.00019389 | $0.00019389 | - | - |
| May-10 2026 | $0.00019389 | $0.00019389 | $0.00019389 | $0.00019389 | - | - |
| May-09 2026 | $0.00019389 | $0.00019303 | $0.00019389 | $0.00019303 | - | - |
| May-08 2026 | $0.00019303 | $0.00019303 | $0.00019421 | $0.00019421 | - | - |
| May-07 2026 | $0.00019421 | $0.00019176 | $0.00019575 | $0.00019575 | $117 | - |
| May-06 2026 | $0.00019575 | $0.00019272 | $0.00019976 | $0.0001997 | - | - |
| May-05 2026 | $0.0001997 | $0.00019282 | $0.0001999 | $0.00019282 | - | - |
| May-04 2026 | $0.00018931 | $0.0001854 | $0.00018931 | $0.0001854 | - | - |