Рыночная кепка $2.73T
-1.3%
Объем 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Tesla Dog (DOGIMUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00019642 | $0.00019642 | $0.00021567 | $0.00021078 | - | - |
| Apr-28 2026 | $0.0002198 | $0.00017053 | $0.0002198 | $0.00018221 | $1,264 | - |
| Apr-27 2026 | $0.00018221 | $0.00018221 | $0.00018932 | $0.00018669 | - | - |
| Apr-26 2026 | $0.00018771 | $0.00018283 | $0.00018771 | $0.00018283 | - | - |
| Apr-25 2026 | $0.00018207 | $0.00016882 | $0.00018319 | $0.00017415 | - | - |
| Apr-24 2026 | $0.00018266 | $0.00018266 | $0.00018414 | $0.00018405 | - | - |
| Apr-23 2026 | $0.00018405 | $0.00018405 | $0.00020233 | $0.00020233 | - | - |
| Apr-22 2026 | $0.00020233 | $0.00019392 | $0.00020291 | $0.00019392 | $152 | - |
| Apr-21 2026 | $0.00019392 | $0.00019392 | $0.00020282 | $0.00020282 | - | - |
| Apr-20 2026 | $0.00020282 | $0.0001895 | $0.00020282 | $0.0001895 | - | - |
| Apr-19 2026 | $0.00018866 | $0.00017773 | $0.00020395 | $0.00017773 | $842 | - |
| Apr-18 2026 | $0.00017773 | $0.00017043 | $0.00017773 | $0.00017053 | - | - |
| Apr-17 2026 | $0.00017053 | $0.00015761 | $0.00017053 | $0.00015761 | - | - |
| Apr-16 2026 | $0.00015761 | $0.00015761 | $0.00015803 | $0.00015761 | - | - |
| Apr-15 2026 | $0.00015761 | $0.00015508 | $0.00015838 | $0.00015838 | - | - |