Cap Mercado $2.76T
0.98%
Volumen 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tesla Dog (DOGIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00017548 | $0.00017548 | $0.0002024 | $0.0002024 | - | - |
| Apr-30 2026 | $0.0002024 | $0.00019642 | $0.0002024 | $0.00019642 | - | - |
| Apr-29 2026 | $0.00019642 | $0.00019642 | $0.00021567 | $0.00021078 | - | - |
| Apr-28 2026 | $0.0002198 | $0.00017053 | $0.0002198 | $0.00018221 | $1,264 | - |
| Apr-27 2026 | $0.00018221 | $0.00018221 | $0.00018932 | $0.00018669 | - | - |
| Apr-26 2026 | $0.00018771 | $0.00018283 | $0.00018771 | $0.00018283 | - | - |
| Apr-25 2026 | $0.00018207 | $0.00016882 | $0.00018319 | $0.00017415 | - | - |
| Apr-24 2026 | $0.00018266 | $0.00018266 | $0.00018414 | $0.00018405 | - | - |
| Apr-23 2026 | $0.00018405 | $0.00018405 | $0.00020233 | $0.00020233 | - | - |
| Apr-22 2026 | $0.00020233 | $0.00019392 | $0.00020291 | $0.00019392 | $152 | - |
| Apr-21 2026 | $0.00019392 | $0.00019392 | $0.00020282 | $0.00020282 | - | - |
| Apr-20 2026 | $0.00020282 | $0.0001895 | $0.00020282 | $0.0001895 | - | - |
| Apr-19 2026 | $0.00018866 | $0.00017773 | $0.00020395 | $0.00017773 | $842 | - |
| Apr-18 2026 | $0.00017773 | $0.00017043 | $0.00017773 | $0.00017053 | - | - |
| Apr-17 2026 | $0.00017053 | $0.00015761 | $0.00017053 | $0.00015761 | - | - |