시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Terraport (TERRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00717677 | $0.00639989 | $0.00734591 | $0.00641483 | $246,090 | - |
| Oct-03 2025 | $0.00641485 | $0.00631667 | $0.00645765 | $0.0064322 | $207,926 | - |
| Oct-02 2025 | $0.0063957 | $0.00609385 | $0.00640772 | $0.00611434 | $236,656 | - |
| Oct-01 2025 | $0.0061144 | $0.00536989 | $0.00613829 | $0.00537232 | $201,898 | - |
| Sep-30 2025 | $0.00536571 | $0.00525883 | $0.00536571 | $0.00526852 | $132,341 | - |
| Sep-29 2025 | $0.00527011 | $0.00495307 | $0.00530589 | $0.00506953 | $212,723 | - |
| Sep-28 2025 | $0.0050678 | $0.00485205 | $0.0050678 | $0.00485775 | $184,456 | - |
| Sep-27 2025 | $0.00487853 | $0.00484156 | $0.00489839 | $0.00485757 | $200,629 | - |
| Sep-26 2025 | $0.00487738 | $0.00458477 | $0.00521815 | $0.00474551 | $55,210 | - |
| Sep-25 2025 | $0.0047451 | $0.00458409 | $0.00521582 | $0.00510876 | $130,832 | - |
| Sep-24 2025 | $0.00511967 | $0.00492681 | $0.00521618 | $0.00509387 | $199,795 | - |
| Sep-23 2025 | $0.00508962 | $0.00482758 | $0.00508962 | $0.00482758 | $205,979 | - |
| Sep-22 2025 | $0.00483453 | $0.00483453 | $0.00509653 | $0.00505731 | $54,170 | - |
| Sep-21 2025 | $0.00509461 | $0.00496327 | $0.00510368 | $0.00499216 | $202,873 | - |
| Sep-20 2025 | $0.00500579 | $0.00475196 | $0.00502667 | $0.00489699 | $72,260 | - |