시가총액 $3.49T
0.83%
볼륨 24시간 $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
코인
32.128
거래소
885
마지막 업데이트
17 초 전에
TenUp (TUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00698283 | $0.00680279 | $0.00707568 | $0.00683916 | $485,781 | $735,794 |
| Jun-13 2025 | $0.00682058 | $0.00672708 | $0.00720569 | $0.00720569 | $254,574 | $718,697 |
| Jun-12 2025 | $0.00722422 | $0.00719297 | $0.00739238 | $0.0073183 | $552,624 | $761,229 |
| Jun-11 2025 | $0.00733924 | $0.00733924 | $0.00807533 | $0.00801302 | $478,349 | $773,350 |
| Jun-10 2025 | $0.0078487 | $0.0077637 | $0.00853412 | $0.00777152 | $557,808 | $827,032 |
| Jun-09 2025 | $0.00779893 | $0.00772984 | $0.00802358 | $0.00802304 | $638,735 | $821,788 |
| Jun-08 2025 | $0.00801431 | $0.00729271 | $0.00802049 | $0.00729271 | $671,466 | $844,482 |
| Jun-07 2025 | $0.0074066 | $0.0074066 | $0.00758559 | $0.00758257 | $598,172 | $780,447 |
| Jun-06 2025 | $0.00709755 | $0.00705353 | $0.00784155 | $0.00777579 | $613,295 | $747,882 |
| Jun-05 2025 | $0.00785441 | $0.00772102 | $0.00816174 | $0.00816174 | $605,519 | $827,634 |
| Jun-04 2025 | $0.0080504 | $0.0075668 | $0.00806456 | $0.00766999 | $639,985 | $848,286 |
| Jun-03 2025 | $0.00761926 | $0.00752949 | $0.00818772 | $0.0079501 | $636,955 | $802,856 |
| Jun-02 2025 | $0.00775036 | $0.00772667 | $0.00817874 | $0.00789405 | $621,346 | $816,669 |
| Jun-01 2025 | $0.00787764 | $0.00718033 | $0.00874312 | $0.00718033 | $680,610 | $830,081 |
| May-31 2025 | $0.00724459 | $0.00698924 | $0.00776742 | $0.00761853 | $743,230 | $763,376 |