시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
TensorSpace (TPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00011598 | $0.00011138 | $0.00011744 | $0.00011141 | $257 | - |
| Oct-17 2024 | $0.00011168 | $0.0001104 | $0.00013635 | $0.00012332 | $1,095 | - |
| Oct-16 2024 | $0.00012524 | $0.00012178 | $0.00014088 | $0.00012215 | $637 | - |
| Oct-15 2024 | $0.00012214 | $0.00011276 | $0.00012519 | $0.00011933 | $2,851 | - |
| Oct-14 2024 | $0.00011934 | $0.00011772 | $0.00012351 | $0.00012319 | $1,694 | - |
| Oct-13 2024 | $0.00012319 | $0.00010299 | $0.00013586 | $0.00010584 | $23,710 | - |
| Oct-12 2024 | $0.00010586 | $0.00010364 | $0.00010874 | $0.00010562 | $486 | - |
| Oct-11 2024 | $0.00010542 | $0.00010467 | $0.00011019 | $0.00011019 | $210 | - |
| Oct-10 2024 | $0.00010956 | $0.00010952 | $0.00011138 | $0.00011028 | $189 | - |
| Oct-09 2024 | $0.00011031 | $0.00009949 | $0.00011396 | $0.00010394 | $172 | - |
| Oct-08 2024 | $0.00010395 | $0.0000984 | $0.00010563 | $0.00010447 | $169 | - |
| Oct-07 2024 | $0.00010449 | $0.00010393 | $0.00011397 | $0.00010856 | $350 | - |
| Oct-06 2024 | $0.0001098 | $0.00010543 | $0.0001305 | $0.0001305 | $568 | - |
| Oct-05 2024 | $0.00010923 | $0.00010341 | $0.00010923 | $0.00010479 | $143 | - |
| Oct-04 2024 | $0.00010479 | $0.00009772 | $0.00010588 | $0.00009773 | $295 | - |