시가총액 $2.28T
1.26%
볼륨 24시간 $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00008949 | $0.00006589 | $0.00010833 | $0.0000924 | $296 | - |
Aug-08 2024 | $0.00009239 | $0.00009239 | $0.00033077 | $0.00009676 | $66 | - |
Aug-07 2024 | $0.00009676 | $0.00009547 | $0.00009857 | $0.00009857 | $16 | - |
Aug-06 2024 | $0.00009848 | $0.00008142 | $0.00010704 | $0.00009562 | $198 | - |
Aug-05 2024 | $0.00009563 | $0.00009556 | $0.00011041 | $0.00011031 | $128 | - |
Aug-04 2024 | $0.00011033 | $0.00010852 | $0.00011079 | $0.00011061 | $638 | - |
Aug-03 2024 | $0.00011058 | $0.00010989 | $0.00011317 | $0.00010989 | $373 | - |
Aug-02 2024 | $0.00010991 | $0.00010506 | $0.00010991 | $0.00010991 | $273 | - |
Aug-01 2024 | $0.00010989 | $0.00010887 | $0.00012893 | $0.00012067 | $86 | - |
Jul-31 2024 | $0.00012068 | $0.00010997 | $0.00012088 | $0.00010998 | $146 | - |
Jul-30 2024 | $0.00010997 | $0.00010995 | $0.00011907 | $0.00011237 | $9 | - |
Jul-29 2024 | $0.00011917 | $0.00011393 | $0.00011922 | $0.00011913 | $201 | - |
Jul-28 2024 | $0.00011913 | $0.00011913 | $0.00013301 | $0.00013169 | $299 | - |
Jul-27 2024 | $0.00013168 | $0.00012148 | $0.0001324 | $0.00012148 | $141 | - |
Jul-26 2024 | $0.00012126 | $0.00011794 | $0.00012136 | $0.00011794 | $355 | - |