시가총액 $2.29T
1.06%
볼륨 24시간 $77.73B
BTC % 52.72%
-0.41%
ETH % 13.9%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
TensorSpace (TPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00009967 | $0.00008493 | $0.00014816 | $0.00008947 | $2,040 | - |
| Aug-09 2024 | $0.00008949 | $0.00006589 | $0.00010833 | $0.0000924 | $296 | - |
| Aug-08 2024 | $0.00009239 | $0.00009239 | $0.00033077 | $0.00009676 | $66 | - |
| Aug-07 2024 | $0.00009676 | $0.00009547 | $0.00009857 | $0.00009857 | $16 | - |
| Aug-06 2024 | $0.00009848 | $0.00008142 | $0.00010704 | $0.00009562 | $198 | - |
| Aug-05 2024 | $0.00009563 | $0.00009556 | $0.00011041 | $0.00011031 | $128 | - |
| Aug-04 2024 | $0.00011033 | $0.00010852 | $0.00011079 | $0.00011061 | $638 | - |
| Aug-03 2024 | $0.00011058 | $0.00010989 | $0.00011317 | $0.00010989 | $373 | - |
| Aug-02 2024 | $0.00010991 | $0.00010506 | $0.00010991 | $0.00010991 | $273 | - |
| Aug-01 2024 | $0.00010989 | $0.00010887 | $0.00012893 | $0.00012067 | $86 | - |
| Jul-31 2024 | $0.00012068 | $0.00010997 | $0.00012088 | $0.00010998 | $146 | - |
| Jul-30 2024 | $0.00010997 | $0.00010995 | $0.00011907 | $0.00011237 | $9 | - |
| Jul-29 2024 | $0.00011917 | $0.00011393 | $0.00011922 | $0.00011913 | $201 | - |
| Jul-28 2024 | $0.00011913 | $0.00011913 | $0.00013301 | $0.00013169 | $299 | - |
| Jul-27 2024 | $0.00013168 | $0.00012148 | $0.0001324 | $0.00012148 | $141 | - |