시가총액 $2.31T
0.36%
볼륨 24시간 $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
코인
28.565
+22
거래소
885
마지막 업데이트
14 초 전에
TensorSpace (TPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00009119 | $0.00008958 | $0.00009136 | $0.00009016 | $178 | - |
| Aug-21 2024 | $0.00009016 | $0.00008748 | $0.00009016 | $0.00008859 | $55 | - |
| Aug-20 2024 | $0.0000886 | $0.00008855 | $0.00009456 | $0.00008961 | $308 | - |
| Aug-19 2024 | $0.00008961 | $0.00008961 | $0.00009832 | $0.0000943 | $349 | - |
| Aug-18 2024 | $0.00009445 | $0.00009157 | $0.00009923 | $0.00009923 | $102 | - |
| Aug-17 2024 | $0.00009271 | $0.00009271 | $0.00010427 | $0.00009842 | $37 | - |
| Aug-16 2024 | $0.00009843 | $0.00009153 | $0.00009843 | $0.00009768 | $184 | - |
| Aug-15 2024 | $0.00009768 | $0.00009507 | $0.00009771 | $0.00009531 | $62 | - |
| Aug-14 2024 | $0.00009523 | $0.00009326 | $0.00009758 | $0.00009326 | $598 | - |
| Aug-13 2024 | $0.00009313 | $0.00008517 | $0.00009814 | $0.00009814 | $373 | - |
| Aug-12 2024 | $0.00009742 | $0.00009149 | $0.00009742 | $0.00009149 | $225 | - |
| Aug-11 2024 | $0.00007854 | $0.00007754 | $0.00011552 | $0.00011276 | $25,470 | - |
| Aug-10 2024 | $0.00009967 | $0.00008493 | $0.00014816 | $0.00008947 | $2,040 | - |
| Aug-09 2024 | $0.00008949 | $0.00006589 | $0.00010833 | $0.0000924 | $296 | - |
| Aug-08 2024 | $0.00009239 | $0.00009239 | $0.00033077 | $0.00009676 | $66 | - |