시가총액 $2.58T
-0.08%
볼륨 24시간 $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
코인
28.284
+13
거래소
885
마지막 업데이트
28 초 전에
TensorSpace (TPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00011913 | $0.00011913 | $0.00013301 | $0.00013169 | $299 | - |
| Jul-27 2024 | $0.00013168 | $0.00012148 | $0.0001324 | $0.00012148 | $141 | - |
| Jul-26 2024 | $0.00012126 | $0.00011794 | $0.00012136 | $0.00011794 | $355 | - |
| Jul-25 2024 | $0.00011813 | $0.00011097 | $0.00012095 | $0.00011134 | $402 | - |
| Jul-24 2024 | $0.00011136 | $0.00011133 | $0.000134 | $0.000134 | $323 | - |
| Jul-23 2024 | $0.00013404 | $0.00013099 | $0.00016404 | $0.00013122 | $62 | - |
| Jul-22 2024 | $0.00013121 | $0.0001312 | $0.00013399 | $0.00013183 | $64 | - |
| Jul-21 2024 | $0.00013205 | $0.00012843 | $0.00013477 | $0.00012975 | $440 | - |
| Jul-20 2024 | $0.00013033 | $0.00012901 | $0.00013595 | $0.00012931 | $1,166 | - |
| Jul-19 2024 | $0.00011056 | $0.00011056 | $0.0001339 | $0.0001339 | $224 | - |
| Jul-18 2024 | $0.00013387 | $0.00013186 | $0.00013612 | $0.0001319 | $406 | - |
| Jul-17 2024 | $0.0001319 | $0.00011246 | $0.00013191 | $0.00013108 | $797 | - |
| Jul-16 2024 | $0.00013116 | $0.00012603 | $0.00013374 | $0.00013371 | $50 | - |
| Jul-15 2024 | $0.00013372 | $0.00013174 | $0.00013602 | $0.00013186 | $228 | - |
| Jul-14 2024 | $0.00013186 | $0.00013003 | $0.00013684 | $0.00013004 | $1,179 | - |