시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00013168 | $0.00012148 | $0.0001324 | $0.00012148 | $141 | - |
Jul-26 2024 | $0.00012126 | $0.00011794 | $0.00012136 | $0.00011794 | $355 | - |
Jul-25 2024 | $0.00011813 | $0.00011097 | $0.00012095 | $0.00011134 | $402 | - |
Jul-24 2024 | $0.00011136 | $0.00011133 | $0.000134 | $0.000134 | $323 | - |
Jul-23 2024 | $0.00013404 | $0.00013099 | $0.00016404 | $0.00013122 | $62 | - |
Jul-22 2024 | $0.00013121 | $0.0001312 | $0.00013399 | $0.00013183 | $64 | - |
Jul-21 2024 | $0.00013205 | $0.00012843 | $0.00013477 | $0.00012975 | $440 | - |
Jul-20 2024 | $0.00013033 | $0.00012901 | $0.00013595 | $0.00012931 | $1,166 | - |
Jul-19 2024 | $0.00011056 | $0.00011056 | $0.0001339 | $0.0001339 | $224 | - |
Jul-18 2024 | $0.00013387 | $0.00013186 | $0.00013612 | $0.0001319 | $406 | - |
Jul-17 2024 | $0.0001319 | $0.00011246 | $0.00013191 | $0.00013108 | $797 | - |
Jul-16 2024 | $0.00013116 | $0.00012603 | $0.00013374 | $0.00013371 | $50 | - |
Jul-15 2024 | $0.00013372 | $0.00013174 | $0.00013602 | $0.00013186 | $228 | - |
Jul-14 2024 | $0.00013186 | $0.00013003 | $0.00013684 | $0.00013004 | $1,179 | - |
Jul-13 2024 | $0.00013005 | $0.00013002 | $0.00013604 | $0.00013331 | $14 | - |