시가총액 $2.12T
1.69%
볼륨 24시간 $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
코인
28.397
+9
거래소
885
마지막 업데이트
1 분 전에
TensorSpace (TPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00009848 | $0.00008142 | $0.00010704 | $0.00009562 | $198 | - |
| Aug-05 2024 | $0.00009563 | $0.00009556 | $0.00011041 | $0.00011031 | $128 | - |
| Aug-04 2024 | $0.00011033 | $0.00010852 | $0.00011079 | $0.00011061 | $638 | - |
| Aug-03 2024 | $0.00011058 | $0.00010989 | $0.00011317 | $0.00010989 | $373 | - |
| Aug-02 2024 | $0.00010991 | $0.00010506 | $0.00010991 | $0.00010991 | $273 | - |
| Aug-01 2024 | $0.00010989 | $0.00010887 | $0.00012893 | $0.00012067 | $86 | - |
| Jul-31 2024 | $0.00012068 | $0.00010997 | $0.00012088 | $0.00010998 | $146 | - |
| Jul-30 2024 | $0.00010997 | $0.00010995 | $0.00011907 | $0.00011237 | $9 | - |
| Jul-29 2024 | $0.00011917 | $0.00011393 | $0.00011922 | $0.00011913 | $201 | - |
| Jul-28 2024 | $0.00011913 | $0.00011913 | $0.00013301 | $0.00013169 | $299 | - |
| Jul-27 2024 | $0.00013168 | $0.00012148 | $0.0001324 | $0.00012148 | $141 | - |
| Jul-26 2024 | $0.00012126 | $0.00011794 | $0.00012136 | $0.00011794 | $355 | - |
| Jul-25 2024 | $0.00011813 | $0.00011097 | $0.00012095 | $0.00011134 | $402 | - |
| Jul-24 2024 | $0.00011136 | $0.00011133 | $0.000134 | $0.000134 | $323 | - |
| Jul-23 2024 | $0.00013404 | $0.00013099 | $0.00016404 | $0.00013122 | $62 | - |