시가총액 $2.63T
-1.04%
볼륨 24시간 $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
TENGE TENGE (TENGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00005346 | $0.00005235 | $0.00005346 | $0.00005235 | - | - |
| Mar-13 2026 | $0.00005235 | $0.00005235 | $0.00005531 | $0.00005344 | $810 | - |
| Mar-12 2026 | $0.00005344 | $0.0000517 | $0.00005344 | $0.00005239 | $223 | - |
| Mar-11 2026 | $0.00005239 | $0.00005085 | $0.00005245 | $0.0000514 | - | - |
| Mar-10 2026 | $0.0000514 | $0.0000499 | $0.00005226 | $0.0000499 | - | - |
| Mar-09 2026 | $0.00005 | $0.0000481 | $0.00005044 | $0.0000481 | - | - |
| Mar-08 2026 | $0.00004829 | $0.00004675 | $0.00005109 | $0.00005109 | $1,103 | - |
| Mar-07 2026 | $0.00005106 | $0.00005106 | $0.00005348 | $0.00005348 | - | - |
| Mar-06 2026 | $0.00005373 | $0.00005349 | $0.00005647 | $0.00005629 | - | - |
| Mar-05 2026 | $0.00005339 | $0.00005338 | $0.00006006 | $0.00006006 | $1,594 | - |
| Mar-04 2026 | $0.00005973 | $0.00005973 | $0.00006394 | $0.00006311 | $1,189 | - |
| Mar-03 2026 | $0.00006311 | $0.00006192 | $0.0000659 | $0.00006506 | $1,464 | - |
| Mar-02 2026 | $0.00006506 | $0.00006498 | $0.00007328 | $0.00006818 | - | - |
| Mar-01 2026 | $0.00006797 | $0.00006736 | $0.00007593 | $0.00006862 | $3,826 | - |
| Feb-28 2026 | $0.00006817 | $0.00006546 | $0.00006862 | $0.00006802 | $11,362 | - |