시가총액 $3.32T
-0%
볼륨 24시간 $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
TENGE TENGE (TENGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00022147 | $0.00021446 | $0.00024858 | $0.00024745 | $197,594 | - |
| Jan-09 2026 | $0.00024668 | $0.00024163 | $0.00025516 | $0.00024301 | $192,041 | - |
| Jan-08 2026 | $0.00024273 | $0.00023168 | $0.00025783 | $0.00025769 | $193,890 | - |
| Jan-07 2026 | $0.00025672 | $0.00025505 | $0.00026742 | $0.00026708 | $191,245 | - |
| Jan-06 2026 | $0.0002678 | $0.00025394 | $0.00028556 | $0.00028556 | $196,965 | - |
| Jan-05 2026 | $0.00028703 | $0.00026446 | $0.00028703 | $0.00027546 | $198,777 | - |
| Jan-04 2026 | $0.00027579 | $0.00027182 | $0.00028268 | $0.00027792 | $193,679 | - |
| Jan-03 2026 | $0.00027782 | $0.00025993 | $0.00027784 | $0.00026322 | $190,380 | - |
| Jan-02 2026 | $0.00026389 | $0.0002537 | $0.00026466 | $0.0002537 | $194,737 | - |
| Jan-01 2026 | $0.00025347 | $0.00025276 | $0.00026947 | $0.00026853 | $197,770 | - |
| Dec-31 2025 | $0.00028667 | $0.00028445 | $0.00030744 | $0.00030487 | $195,206 | - |
| Dec-30 2025 | $0.00031637 | $0.0003068 | $0.00032182 | $0.00031967 | $198,787 | - |
| Dec-29 2025 | $0.00032763 | $0.00032763 | $0.00036281 | $0.00036018 | $188,728 | - |
| Dec-28 2025 | $0.00035948 | $0.00035856 | $0.00038042 | $0.00038042 | $176,720 | - |
| Dec-27 2025 | $0.00038014 | $0.00036364 | $0.00038384 | $0.00036561 | $194,484 | - |