시가총액 $2.48T
-0.33%
볼륨 24시간 $95.66B
0.87%
BTC % 53.89%
0.03%
ETH % 9.91%
-0.2%
코인
34.457
+2
거래소
885
마지막 업데이트
2 의사록 전에
TENGE TENGE (TENGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00003944 | $0.00003845 | $0.00003944 | $0.00003868 | $134 | - |
| Apr-03 2026 | $0.00003891 | $0.00003861 | $0.00003922 | $0.00003861 | - | - |
| Apr-02 2026 | $0.00003889 | $0.00003851 | $0.00004087 | $0.00004085 | - | - |
| Apr-01 2026 | $0.00004085 | $0.00004034 | $0.0000409 | $0.00004049 | - | - |
| Mar-31 2026 | $0.00004042 | $0.00003952 | $0.00004047 | $0.00004009 | $59 | - |
| Mar-30 2026 | $0.00004009 | $0.00003921 | $0.00004066 | $0.00003921 | $384 | - |
| Mar-29 2026 | $0.00003913 | $0.00003913 | $0.00004049 | $0.00004026 | $199 | - |
| Mar-28 2026 | $0.00004026 | $0.00003975 | $0.00004621 | $0.00004562 | - | - |
| Mar-27 2026 | $0.00004567 | $0.00004546 | $0.00004718 | $0.00004718 | - | - |
| Mar-26 2026 | $0.00004718 | $0.00004605 | $0.00005467 | $0.00005392 | $2,033 | - |
| Mar-25 2026 | $0.00005412 | $0.00005404 | $0.00005629 | $0.00005547 | - | - |
| Mar-24 2026 | $0.00005547 | $0.00005528 | $0.00005675 | $0.00005614 | $731 | - |
| Mar-23 2026 | $0.00005614 | $0.000054 | $0.00005743 | $0.00005464 | $602 | - |
| Mar-22 2026 | $0.00005457 | $0.00005278 | $0.0000547 | $0.00005395 | - | - |
| Mar-21 2026 | $0.00005395 | $0.00005395 | $0.0000548 | $0.00005406 | - | - |