시가총액 $3.91T
1.8%
볼륨 24시간 $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
코인
32.391
+14
거래소
885
마지막 업데이트
2 의사록 전에
TENET (TENET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0002664 | $0.00026166 | $0.00027922 | $0.00027281 | $399,838 | - |
| Jul-09 2025 | $0.00026636 | $0.00025206 | $0.00035036 | $0.00034745 | $575,667 | - |
| Jul-08 2025 | $0.00034097 | $0.00034019 | $0.00038799 | $0.00038701 | $322,077 | - |
| Jul-07 2025 | $0.0003867 | $0.00038423 | $0.0003884 | $0.00038708 | $242,915 | - |
| Jul-06 2025 | $0.00038704 | $0.00036136 | $0.00042812 | $0.00038683 | $346,622 | - |
| Jul-05 2025 | $0.00038425 | $0.00038425 | $0.0004511 | $0.00038937 | $348,523 | - |
| Jul-04 2025 | $0.00039052 | $0.00035934 | $0.00041237 | $0.00036162 | $286,363 | - |
| Jul-03 2025 | $0.00036946 | $0.00036259 | $0.00039714 | $0.00038032 | $253,933 | - |
| Jul-02 2025 | $0.00038031 | $0.00035811 | $0.00038775 | $0.00038749 | $213,318 | - |
| Jul-01 2025 | $0.00038861 | $0.00038861 | $0.00041284 | $0.00040844 | $175,759 | - |
| Jun-30 2025 | $0.00040977 | $0.00040811 | $0.00042193 | $0.00042193 | $216,083 | - |
| Jun-29 2025 | $0.00042277 | $0.00041472 | $0.00042504 | $0.0004216 | $208,671 | - |
| Jun-28 2025 | $0.00042328 | $0.00041742 | $0.00042585 | $0.00041788 | $167,456 | - |
| Jun-27 2025 | $0.00042049 | $0.00041324 | $0.0004242 | $0.00041324 | $172,200 | - |
| Jun-26 2025 | $0.00041501 | $0.00041337 | $0.00043067 | $0.00043067 | $161,786 | - |