시가총액 $2.25T
0.45%
볼륨 24시간 $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
코인
28.626
+22
거래소
885
마지막 업데이트
2 의사록 전에
TENET (TENET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00611818 | $0.00609074 | $0.00632646 | $0.00630719 | $306,305 | - |
| Aug-27 2024 | $0.00635846 | $0.00635846 | $0.00659022 | $0.00658571 | $341,070 | - |
| Aug-26 2024 | $0.00663156 | $0.00644701 | $0.00673569 | $0.00667123 | $370,730 | - |
| Aug-25 2024 | $0.00668724 | $0.00667192 | $0.00691899 | $0.00691899 | $330,146 | - |
| Aug-24 2024 | $0.00695088 | $0.00693768 | $0.00718357 | $0.00700965 | $339,521 | - |
| Aug-23 2024 | $0.00698066 | $0.00666603 | $0.00698184 | $0.00668827 | $471,348 | - |
| Aug-22 2024 | $0.0067692 | $0.00634811 | $0.00704869 | $0.00666367 | $569,440 | - |
| Aug-21 2024 | $0.00664108 | $0.00638679 | $0.00763281 | $0.0063973 | $825,410 | - |
| Aug-20 2024 | $0.00642231 | $0.00622947 | $0.00647707 | $0.00640161 | $557,065 | - |
| Aug-19 2024 | $0.00639794 | $0.00623552 | $0.00646343 | $0.00639842 | $474,010 | - |
| Aug-18 2024 | $0.00644511 | $0.00630162 | $0.00659227 | $0.0064544 | $517,343 | - |
| Aug-17 2024 | $0.00643571 | $0.00618728 | $0.00645686 | $0.00622681 | $535,601 | - |
| Aug-16 2024 | $0.00620437 | $0.0061621 | $0.0066458 | $0.00646041 | $506,267 | - |
| Aug-15 2024 | $0.00646625 | $0.00626518 | $0.00652708 | $0.00637687 | $516,983 | - |
| Aug-14 2024 | $0.00637971 | $0.00637971 | $0.00671109 | $0.00651812 | $314,341 | - |