시가총액 $2.54T
-1.18%
볼륨 24시간 $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
코인
28.212
+23
거래소
885
마지막 업데이트
0 초 전에
TENET (TENET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.01008 | $0.00846369 | $0.010582 | $0.00874895 | $983,087 | - |
| Jul-22 2024 | $0.00875174 | $0.00866902 | $0.00902502 | $0.00902502 | $197,783 | - |
| Jul-21 2024 | $0.00906092 | $0.00897821 | $0.00942021 | $0.0090917 | $200,417 | - |
| Jul-20 2024 | $0.00913751 | $0.00867701 | $0.00957834 | $0.0088038 | $291,150 | - |
| Jul-19 2024 | $0.00889794 | $0.00862039 | $0.00900204 | $0.00870122 | $232,511 | - |
| Jul-18 2024 | $0.00878031 | $0.00865371 | $0.0095578 | $0.0095578 | $356,011 | - |
| Jul-17 2024 | $0.00985421 | $0.00985421 | $0.010496 | $0.010305 | $226,245 | - |
| Jul-16 2024 | $0.010334 | $0.00959723 | $0.010668 | $0.010168 | $250,924 | - |
| Jul-15 2024 | $0.010163 | $0.00925423 | $0.010344 | $0.00933967 | $295,881 | - |
| Jul-14 2024 | $0.00927566 | $0.009212 | $0.00943402 | $0.00934849 | $147,616 | - |
| Jul-13 2024 | $0.00938868 | $0.00927519 | $0.00980004 | $0.00970648 | $185,555 | - |
| Jul-12 2024 | $0.00976505 | $0.00922179 | $0.010214 | $0.00971045 | $233,923 | - |
| Jul-11 2024 | $0.00970461 | $0.00919823 | $0.01111 | $0.00925074 | $599,411 | - |
| Jul-10 2024 | $0.00922204 | $0.00920518 | $0.010183 | $0.00988086 | $212,102 | - |
| Jul-09 2024 | $0.00994809 | $0.00968248 | $0.010192 | $0.010099 | $215,958 | - |