시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00909374 | $0.00874532 | $0.010216 | $0.010038 | $503,544 | - |
Jul-28 2024 | $0.011073 | $0.00858926 | $0.011073 | $0.00901422 | $399,425 | - |
Jul-27 2024 | $0.00901898 | $0.00870133 | $0.00925845 | $0.00887463 | $121,351 | - |
Jul-26 2024 | $0.00888793 | $0.00883842 | $0.0091015 | $0.00894039 | $167,441 | - |
Jul-25 2024 | $0.00899826 | $0.00882283 | $0.00932444 | $0.00932189 | $121,463 | - |
Jul-24 2024 | $0.00937144 | $0.00937144 | $0.010053 | $0.010053 | $296,883 | - |
Jul-23 2024 | $0.01008 | $0.00846369 | $0.010582 | $0.00874895 | $983,087 | - |
Jul-22 2024 | $0.00875174 | $0.00866902 | $0.00902502 | $0.00902502 | $197,783 | - |
Jul-21 2024 | $0.00906092 | $0.00897821 | $0.00942021 | $0.0090917 | $200,417 | - |
Jul-20 2024 | $0.00913751 | $0.00867701 | $0.00957834 | $0.0088038 | $291,150 | - |
Jul-19 2024 | $0.00889794 | $0.00862039 | $0.00900204 | $0.00870122 | $232,511 | - |
Jul-18 2024 | $0.00878031 | $0.00865371 | $0.0095578 | $0.0095578 | $356,011 | - |
Jul-17 2024 | $0.00985421 | $0.00985421 | $0.010496 | $0.010305 | $226,245 | - |
Jul-16 2024 | $0.010334 | $0.00959723 | $0.010668 | $0.010168 | $250,924 | - |
Jul-15 2024 | $0.010163 | $0.00925423 | $0.010344 | $0.00933967 | $295,881 | - |