시가총액 $2.47T
-1.73%
볼륨 24시간 $165.09B
-7.91%
BTC % 53.85%
0.05%
ETH % 9.57%
-0.31%
코인
34.238
+1
거래소
885
마지막 업데이트
2 의사록 전에
TEN Protocol (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00770268 | $0.00764415 | $0.007784 | $0.00774739 | $279,702 | $687,260 |
| Feb-16 2026 | $0.00779361 | $0.00779361 | $0.00798032 | $0.00797385 | $271,682 | $695,373 |
| Feb-15 2026 | $0.00797066 | $0.0078813 | $0.00798351 | $0.00792295 | $269,505 | $711,171 |
| Feb-14 2026 | $0.00792478 | $0.00779158 | $0.00792478 | $0.00786303 | $272,553 | $707,077 |
| Feb-13 2026 | $0.00784235 | $0.00777655 | $0.00793741 | $0.00793731 | $275,652 | $699,722 |
| Feb-12 2026 | $0.00793314 | $0.00791592 | $0.00798417 | $0.00796278 | $275,738 | $707,823 |
| Feb-11 2026 | $0.00796272 | $0.00795082 | $0.0080488 | $0.00796448 | $273,158 | $710,462 |
| Feb-10 2026 | $0.00797484 | $0.00796793 | $0.00802975 | $0.00802975 | $268,799 | $711,544 |
| Feb-09 2026 | $0.00808565 | $0.00793916 | $0.00810211 | $0.00793916 | $281,866 | $721,430 |
| Feb-08 2026 | $0.00798507 | $0.00789195 | $0.00816783 | $0.00814443 | $268,055 | $712,456 |
| Feb-07 2026 | $0.00818052 | $0.00809331 | $0.00823808 | $0.00816826 | $288,809 | $729,895 |
| Feb-06 2026 | $0.00821371 | $0.00814979 | $0.00854095 | $0.00852754 | $299,124 | $732,856 |
| Feb-05 2026 | $0.00857147 | $0.00846514 | $0.00922465 | $0.00918307 | $290,246 | $764,777 |
| Feb-04 2026 | $0.00921195 | $0.00911676 | $0.00939729 | $0.00938842 | $283,088 | $821,923 |
| Feb-03 2026 | $0.00936548 | $0.00930365 | $0.00941436 | $0.00941436 | $282,664 | - |