시가총액 $2.46T
-1.32%
볼륨 24시간 $161.93B
-6.51%
BTC % 53.78%
-0.09%
ETH % 9.51%
0.1%
코인
34.238
+1
거래소
885
마지막 업데이트
33 초 전에
Tempestas Copper (TCU29) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $5.745 | $5.694 | $5.790 | $5.764 | $1,051,888 | - |
| Feb-16 2026 | $5.786 | $5.782 | $5.829 | $5.796 | $1,234,755 | - |
| Feb-15 2026 | $5.804 | $5.804 | $5.838 | $5.806 | $1,269,647 | - |
| Feb-14 2026 | $5.821 | $5.786 | $5.834 | $5.786 | $1,279,070 | - |
| Feb-13 2026 | $5.827 | $5.730 | $5.874 | $5.794 | $1,155,664 | - |
| Feb-12 2026 | $5.789 | $5.776 | $6.017 | $6.001 | $1,061,679 | - |
| Feb-11 2026 | $6.001 | $5.932 | $6.080 | $5.932 | $1,103,591 | - |
| Feb-10 2026 | $5.933 | $5.922 | $5.967 | $5.967 | $1,043,167 | - |
| Feb-09 2026 | $5.975 | $5.870 | $5.990 | $5.912 | $1,067,440 | - |
| Feb-08 2026 | $5.916 | $5.879 | $5.916 | $5.884 | $1,039,627 | - |
| Feb-07 2026 | $5.885 | $5.654 | $5.901 | $5.895 | $1,393,267 | - |
| Feb-06 2026 | $5.896 | $5.754 | $5.900 | $5.754 | $1,286,904 | - |
| Feb-05 2026 | $5.791 | $5.781 | $5.961 | $5.947 | $1,056,903 | - |
| Feb-04 2026 | $5.930 | $5.879 | $6.081 | $6.065 | $2,027,283 | - |
| Feb-03 2026 | $6.055 | $5.802 | $6.081 | $5.803 | $2,270,272 | - |