시가총액 $3.33T
1.6%
볼륨 24시간 $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
코인
33.769
+2
거래소
885
마지막 업데이트
2 의사록 전에
Tell A Tale (TAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00078546 | $0.0007385 | $0.00080249 | $0.00080049 | $16,684 | - |
| Dec-06 2025 | $0.0008049 | $0.00076432 | $0.00081901 | $0.00077033 | $22,018 | - |
| Dec-05 2025 | $0.00077535 | $0.00076068 | $0.00085214 | $0.00085214 | $22,178 | - |
| Dec-04 2025 | $0.00086738 | $0.00082684 | $0.00096214 | $0.00082959 | $81,289 | - |
| Dec-03 2025 | $0.00082454 | $0.00078885 | $0.00088229 | $0.00082525 | $81,013 | - |
| Dec-02 2025 | $0.00082675 | $0.00071776 | $0.00084382 | $0.00073142 | $58,062 | - |
| Dec-01 2025 | $0.00072818 | $0.00071104 | $0.00076267 | $0.00075685 | $14,749 | - |
| Nov-30 2025 | $0.00078013 | $0.00074555 | $0.0007947 | $0.00074962 | $23,031 | - |
| Nov-29 2025 | $0.00075193 | $0.00074168 | $0.00076277 | $0.00074342 | $5,197 | - |
| Nov-28 2025 | $0.00074701 | $0.00072857 | $0.00078717 | $0.00078571 | $16,703 | - |
| Nov-27 2025 | $0.000784 | $0.000784 | $0.00085266 | $0.00084393 | $21,376 | - |
| Nov-26 2025 | $0.00084629 | $0.0007576 | $0.0008663 | $0.000759 | $48,638 | - |
| Nov-25 2025 | $0.00075168 | $0.00073594 | $0.0007564 | $0.00075231 | $2,238 | - |
| Nov-24 2025 | $0.00077427 | $0.0007292 | $0.0008119 | $0.0007375 | $11,960 | - |
| Nov-23 2025 | $0.00073388 | $0.00073113 | $0.00074799 | $0.00074477 | $8,836 | - |