시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 30 초 전에
Tell A Tale TAT

Tell A Tale (TAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00096785 $0.0009637 $0.00105108 $0.00097984 $107,865 -
Oct-26 2025 $0.00100717 $0.0009785 $0.00101413 $0.00098668 $37,885 -
Oct-25 2025 $0.00099143 $0.00096338 $0.00102338 $0.00097111 $49,727 -
Oct-24 2025 $0.00097274 $0.00096149 $0.0010064 $0.00100519 $61,039 -
Oct-23 2025 $0.00097651 $0.00095944 $0.00100057 $0.00097958 $45,578 -
Oct-22 2025 $0.00097879 $0.00093375 $0.00104773 $0.00098887 $79,571 -
Oct-21 2025 $0.00105295 $0.00096806 $0.00105582 $0.00102313 $67,039 -
Oct-20 2025 $0.00102515 $0.00102154 $0.00109209 $0.00105194 $43,690 -
Oct-19 2025 $0.00105349 $0.00101668 $0.00107443 $0.00104162 $12,997 -
Oct-18 2025 $0.00103782 $0.00098627 $0.00104065 $0.00104065 $46,978 -
Oct-17 2025 $0.00104239 $0.00095502 $0.00106443 $0.00103363 $59,433 -
Oct-16 2025 $0.00105055 $0.00100337 $0.00112085 $0.00111849 $68,635 -
Oct-15 2025 $0.00110655 $0.00110655 $0.00118656 $0.00118656 $54,459 -
Oct-14 2025 $0.00116009 $0.00108884 $0.00120682 $0.0011746 $79,840 -
Oct-13 2025 $0.00117298 $0.00116188 $0.00127616 $0.0012364 $78,526 -

Tell A Tale (TAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 218일 동안 분석, 24-03-2025일부터.