시가총액 $2.55T
3.99%
볼륨 24시간 $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Tell A Tale (TAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00027483 | $0.00025323 | $0.00028045 | $0.00026008 | $1,743 | - |
| Feb-05 2026 | $0.00025999 | $0.00025672 | $0.00029169 | $0.00028733 | $8,976 | - |
| Feb-04 2026 | $0.00028571 | $0.00028103 | $0.00030358 | $0.00028103 | $4,234 | - |
| Feb-03 2026 | $0.00028076 | $0.00027794 | $0.00029383 | $0.00029354 | $3,804 | - |
| Feb-02 2026 | $0.00029132 | $0.00027888 | $0.00030283 | $0.00029277 | $8,713 | - |
| Feb-01 2026 | $0.00029591 | $0.0002936 | $0.00030842 | $0.00029717 | $1,874 | - |
| Jan-31 2026 | $0.00029501 | $0.00029075 | $0.00039654 | $0.00038602 | $31,686 | - |
| Jan-30 2026 | $0.0003867 | $0.0003566 | $0.00040183 | $0.00039757 | $8,983 | - |
| Jan-29 2026 | $0.00039462 | $0.00039426 | $0.00045822 | $0.00045821 | $14,550 | - |
| Jan-28 2026 | $0.00045821 | $0.00044984 | $0.00047474 | $0.00046884 | $11,599 | - |
| Jan-27 2026 | $0.00046797 | $0.00046126 | $0.0004912 | $0.0004875 | $3,258 | - |
| Jan-26 2026 | $0.00047482 | $0.00045685 | $0.00047482 | $0.00045879 | $8,274 | - |
| Jan-25 2026 | $0.00045577 | $0.00045577 | $0.00047996 | $0.00045676 | $13,440 | - |
| Jan-24 2026 | $0.00045671 | $0.00045147 | $0.00046598 | $0.00046278 | $3,242 | - |
| Jan-23 2026 | $0.00046251 | $0.0004529 | $0.00048731 | $0.0004821 | $5,795 | - |