시가총액 $3.45T
3.63%
볼륨 24시간 $383.27B
27.28%
BTC % 59.47%
-1.69%
ETH % 8.15%
8.83%
코인
31.795
+12
거래소
885
마지막 업데이트
2 의사록 전에
Tell A Tale (TAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00075595 | $0.00066204 | $0.00075595 | $0.00068417 | $322,531 | - |
| May-07 2025 | $0.0006781 | $0.00066124 | $0.00075292 | $0.00075292 | $305,625 | - |
| May-06 2025 | $0.00074258 | $0.00072835 | $0.00084202 | $0.00083342 | $298,150 | - |
| May-05 2025 | $0.00084143 | $0.00084108 | $0.00088662 | $0.00086885 | $309,090 | - |
| May-04 2025 | $0.00086203 | $0.00085698 | $0.00092528 | $0.00088943 | $303,829 | - |
| May-03 2025 | $0.00087647 | $0.00087647 | $0.00095687 | $0.00092132 | $326,768 | - |
| May-02 2025 | $0.0009173 | $0.00091138 | $0.00099751 | $0.00093883 | $321,349 | - |
| May-01 2025 | $0.00094097 | $0.00092511 | $0.00099994 | $0.00093984 | $365,626 | - |
| Apr-30 2025 | $0.00094283 | $0.00091763 | $0.0009931 | $0.00098261 | $390,493 | - |
| Apr-29 2025 | $0.00097979 | $0.00096013 | $0.00106276 | $0.00100432 | $459,328 | - |
| Apr-28 2025 | $0.00099315 | $0.00099315 | $0.00113219 | $0.00106108 | $497,640 | - |
| Apr-27 2025 | $0.00106847 | $0.00104766 | $0.00113304 | $0.00104959 | $423,161 | - |
| Apr-26 2025 | $0.00104944 | $0.00100068 | $0.00115599 | $0.00102877 | $402,334 | - |
| Apr-25 2025 | $0.0010287 | $0.00102724 | $0.0011074 | $0.00107873 | $474,164 | - |
| Apr-24 2025 | $0.00107971 | $0.00107971 | $0.00120686 | $0.00118934 | $387,346 | - |