시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
30 초 전에
Tell A Tale (TAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00096785 | $0.0009637 | $0.00105108 | $0.00097984 | $107,865 | - |
| Oct-26 2025 | $0.00100717 | $0.0009785 | $0.00101413 | $0.00098668 | $37,885 | - |
| Oct-25 2025 | $0.00099143 | $0.00096338 | $0.00102338 | $0.00097111 | $49,727 | - |
| Oct-24 2025 | $0.00097274 | $0.00096149 | $0.0010064 | $0.00100519 | $61,039 | - |
| Oct-23 2025 | $0.00097651 | $0.00095944 | $0.00100057 | $0.00097958 | $45,578 | - |
| Oct-22 2025 | $0.00097879 | $0.00093375 | $0.00104773 | $0.00098887 | $79,571 | - |
| Oct-21 2025 | $0.00105295 | $0.00096806 | $0.00105582 | $0.00102313 | $67,039 | - |
| Oct-20 2025 | $0.00102515 | $0.00102154 | $0.00109209 | $0.00105194 | $43,690 | - |
| Oct-19 2025 | $0.00105349 | $0.00101668 | $0.00107443 | $0.00104162 | $12,997 | - |
| Oct-18 2025 | $0.00103782 | $0.00098627 | $0.00104065 | $0.00104065 | $46,978 | - |
| Oct-17 2025 | $0.00104239 | $0.00095502 | $0.00106443 | $0.00103363 | $59,433 | - |
| Oct-16 2025 | $0.00105055 | $0.00100337 | $0.00112085 | $0.00111849 | $68,635 | - |
| Oct-15 2025 | $0.00110655 | $0.00110655 | $0.00118656 | $0.00118656 | $54,459 | - |
| Oct-14 2025 | $0.00116009 | $0.00108884 | $0.00120682 | $0.0011746 | $79,840 | - |
| Oct-13 2025 | $0.00117298 | $0.00116188 | $0.00127616 | $0.0012364 | $78,526 | - |