시가총액 $2.63T
1.37%
볼륨 24시간 $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
1 분 전에
Tell A Tale (TAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005554 | $0.00005502 | $0.00005633 | $0.00005633 | - | - |
| Apr-08 2026 | $0.00005633 | $0.00005584 | $0.00005676 | $0.00005584 | - | - |
| Apr-07 2026 | $0.00005584 | $0.0000553 | $0.0000565 | $0.0000565 | - | - |
| Apr-06 2026 | $0.0000565 | $0.00005268 | $0.0000566 | $0.00005268 | $313 | - |
| Apr-05 2026 | $0.00005268 | $0.00005267 | $0.00005284 | $0.00005267 | - | - |
| Apr-04 2026 | $0.00005267 | $0.00004902 | $0.00005286 | $0.00004902 | - | - |
| Apr-03 2026 | $0.00004902 | $0.00004804 | $0.00004905 | $0.00004804 | - | - |
| Apr-02 2026 | $0.00004804 | $0.00004804 | $0.00005149 | $0.00005149 | - | - |
| Apr-01 2026 | $0.00005149 | $0.00005149 | $0.00005181 | $0.00005163 | - | - |
| Mar-31 2026 | $0.00005163 | $0.00005163 | $0.00005218 | $0.00005218 | - | - |
| Mar-30 2026 | $0.00005218 | $0.00005205 | $0.00005273 | $0.00005212 | - | - |
| Mar-29 2026 | $0.00005212 | $0.00004975 | $0.00005233 | $0.00004975 | - | - |
| Mar-28 2026 | $0.00005015 | $0.00004991 | $0.00005016 | $0.00004991 | - | - |
| Mar-27 2026 | $0.00004969 | $0.00004969 | $0.00005346 | $0.00005301 | - | - |
| Mar-26 2026 | $0.00005301 | $0.00005301 | $0.00005965 | $0.00005801 | - | - |