시가총액 $3.91T
0.7%
볼륨 24시간 $332.25B
-40.65%
BTC % 60%
-0.5%
ETH % 9.17%
-0.98%
코인
32.394
+13
거래소
885
마지막 업데이트
1 분 전에
Tell A Tale (TAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00160035 | $0.00147642 | $0.00165347 | $0.00151587 | $88,509 | - |
| Jul-10 2025 | $0.00144874 | $0.00140608 | $0.0015202 | $0.0014579 | $79,934 | - |
| Jul-09 2025 | $0.00141049 | $0.00138941 | $0.00155212 | $0.00139012 | $90,594 | - |
| Jul-08 2025 | $0.00139186 | $0.00138085 | $0.00143118 | $0.00142018 | $42,333 | - |
| Jul-07 2025 | $0.00139526 | $0.00138918 | $0.00152346 | $0.0015216 | $50,045 | - |
| Jul-06 2025 | $0.00153198 | $0.00145179 | $0.00166149 | $0.0015693 | $124,903 | - |
| Jul-05 2025 | $0.00142874 | $0.00138461 | $0.00151832 | $0.00139299 | $101,376 | - |
| Jul-04 2025 | $0.00138071 | $0.00132678 | $0.00148861 | $0.00148861 | $72,622 | - |
| Jul-03 2025 | $0.00150439 | $0.00148004 | $0.00162295 | $0.00161103 | $276,413 | - |
| Jul-02 2025 | $0.00160614 | $0.00155254 | $0.00169131 | $0.00157286 | $269,658 | - |
| Jul-01 2025 | $0.00154202 | $0.00153647 | $0.00168417 | $0.00167715 | $292,827 | - |
| Jun-30 2025 | $0.00167144 | $0.00163023 | $0.00183438 | $0.00183438 | $313,903 | - |
| Jun-29 2025 | $0.0018335 | $0.00169747 | $0.0018335 | $0.00178233 | $279,299 | - |
| Jun-28 2025 | $0.00176743 | $0.0017509 | $0.00186073 | $0.00182622 | $284,145 | - |
| Jun-27 2025 | $0.00183359 | $0.00177833 | $0.00193047 | $0.00182622 | $341,707 | - |