시가총액 $4.56T 1.6%
볼륨 24시간 $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Tell A Tale TAT

Tell A Tale (TAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00138715 $0.00135898 $0.00153105 $0.00153105 $74,643 -
Oct-03 2025 $0.00156449 $0.00145859 $0.00158162 $0.00150675 $100,322 -
Oct-02 2025 $0.00147209 $0.00137876 $0.00149148 $0.00139642 $86,918 -
Oct-01 2025 $0.00141839 $0.00133269 $0.00141839 $0.00136273 $48,457 -
Sep-30 2025 $0.00135341 $0.00133797 $0.00139082 $0.00137951 $29,980 -
Sep-29 2025 $0.00137304 $0.00137304 $0.00147354 $0.00140105 $61,034 -
Sep-28 2025 $0.00140574 $0.00133753 $0.00140574 $0.00136022 $35,314 -
Sep-27 2025 $0.00136273 $0.00136273 $0.00142328 $0.00142051 $36,260 -
Sep-26 2025 $0.00141315 $0.00131998 $0.00141894 $0.00141029 $88,049 -
Sep-25 2025 $0.00128794 $0.00121891 $0.00151166 $0.00150453 $97,809 -
Sep-24 2025 $0.00150574 $0.0014418 $0.00159363 $0.00159062 $132,875 -
Sep-23 2025 $0.00161649 $0.00157337 $0.0016595 $0.00158948 $60,873 -
Sep-22 2025 $0.00159366 $0.00154357 $0.0018426 $0.0018426 $211,835 -
Sep-21 2025 $0.00183945 $0.00178869 $0.00197652 $0.00191777 $219,388 -
Sep-20 2025 $0.00189482 $0.00186413 $0.00203758 $0.00200492 $187,764 -

Tell A Tale (TAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 195일 동안 분석, 24-03-2025일부터.